CollectAI

close-crypto

2026/03/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260319 0 0.031718328 0.0318317115 0.0287819097 0.0287819097 0 0.0287819097 down down correct
1INCH-USD.CC 1INCH 20260319 0 0.09813754 0.0990024288 0.0944423588 0.0957145928 9421638 0.0957145928 down down correct
2GIVE-USD.CC 2GIVE 20260319 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260319 0 26265.300846415 27547.912346414 26052.847022456 26953.037558019 0 26953.037558019 up up correct
AAVE-USD.CC Aave 20260319 0 115.3072361653 118.8602451719 110.9102837935 111.6157488375 403717879 111.6157488375 down down correct
ABBC-USD.CC ABBC Coin 20260319 0 0.00580016959958 0.00580076049706 0.00466021776126 0.00530052124672 2477 0.00530052124672 down down correct
ABL-USD.CC Airbloc 20260319 0 7.72615836E-5 7.783648299E-5 7.498336256E-5 7.570883931E-5 1985 7.570883931E-5 down down correct
ABT-USD.CC Arcblock 20260319 0 0.1721626324 0.1722218046 0.1655656355 0.1681904289 50567 0.1681904289 down down correct
ABX-USD.CC Arbidex 20260319 0 0.00035381641478 0.00037021572279 0.00034305219849 0.00034563559281 2 0.00034563559281 down down correct
ABYSS-USD.CC Abyss Token 20260319 0 0.0030797733725 0.0031043437943 0.00295742544736 0.00300336574311 0 0.00300336574311 down down correct
ACES-USD.CC Aces 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260319 0 0.4288083823 0.4392238692 0.4077772171 0.4119156615 1532243 0.4119156615 down down correct
ACOIN-USD.CC Acoin 20260319 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260319 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260319 0 0.2741904692 0.2761268548 0.262996577 0.2673558502 452910427 0.2673558502 down down correct
ADC-USD.CC AudioCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260319 0 0.0115594908 0.0116639217 0.0110034543 0.011278 47639 0.011278 down down correct
ADP-USD.CC Adappter Token 20260319 0 0.00054784751324 0.0005687828965 0.00053547185273 0.00054733445514 129827 0.00054733445514 down down correct
ADS-USD.CC Adshares 20260319 0 0.5833658934 0.5857632469 0.568474834 0.5739420064 833298 0.5739420064 down down correct
ADX-USD.CC AdEx 20260319 0 0.0732330823 0.0734609584 0.0709121009 0.0718545286 3152220 0.0718545286 down down correct
ADZ-USD.CC Adzcoin 20260319 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260319 0 0.00809658553339 0.00849468972717 0.00781869872716 0.00814675579983 76074 0.00814675579983 up up correct
AERGO-USD.CC Aergo 20260319 0 0.054893127 0.0560037488 0.0538212872 0.0544024011 2722906 0.0544024011 down down correct
aEth-USD.CC ankrETH 20260319 0 2657.977748359 2657.977748359 2623.6075208201 2623.9454374585 0 2623.9454374585 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260319 0 0.515857307 0.5206114264 0.5059591053 0.5083015308 747910 0.5083015308 down down correct
AGIX-USD.CC Singularity NET 20260319 0 0.0968987912 0.0981094307 0.0885824788 0.0918771057 45799 0.0918771057 down up incorrect
AGLD-USD.CC Adventure Gold 20260319 0 0.2427470964 0.2491671439 0.2335660623 0.244653949 4856477 0.244653949 up down incorrect
AION-USD.CC Aion 20260319 0 0.00025500372185 0.00025506174349 0.00025495572398 0.00025503102733 32931 0.00025503102733 up down incorrect
AKT-USD.CC Akash Network 20260319 0 0.5195041288 0.558652007 0.4919047702 0.5084879233 26347224 0.5084879233 down down correct
ALEPH-USD.CC aleph.im 20260319 0 0.0218672316 0.0226173782 0.0214105781 0.0224551206 160436 0.0224551206 up up correct
ALGO-USD.CC Algorand 20260319 0 0.0901625262 0.0911858232 0.0868942062 0.0890814071 32822395 0.0890814071 down down correct
ALIAS-USD.CC Alias 20260319 0 0.0512865564 0.0514323373 0.0490826696 0.0502580256 152 0.0502580256 down down correct
ALICE-USD.CC My Neighbor Alice 20260319 0 0.1130243062 0.1130906711 0.1076406124 0.1104121783 3992844 0.1104121783 down down correct
ALPA-USD.CC Alpaca City 20260319 0 0.0104526994 0.010569258 0.00988490551703 0.00992938622299 10185 0.00992938622299 down down correct
ALPACA-USD.CC Alpaca Finance 20260319 0 0.0014645382251 0.00152691931795 0.00126728942125 0.0013374276857 174262 0.0013374276857 down down correct
ALPHA-USD.CC Alpha Finance 20260319 0 0.0025220001116395 0.0025329999625683 0.0024079999420792 0.0024850000627339 108308 0.0024850000627339 down down correct
AMB-USD.CC Ambrosus 20260319 0 0.00748010917422 0.00748215077675 0.00747839903873 0.00748054175866 0 0.00748054175866 up up correct
AME-USD.CC Amepay 20260319 0 0.00054181584294 0.00054298821933 0.00054102442717 0.00054185328518 64973 0.00054185328518 up up correct
AMN-USD.CC Amon 20260319 0 1.091372826E-5 1.141957701E-5 1.058169807E-5 1.066138478E-5 1 1.066138478E-5 down down correct
AMO-USD.CC AMO Coin 20260319 0 0.0004110020024 0.00041690602832 0.00039108839752 0.00040212595291 57278 0.00040212595291 down down correct
AMP-USD.CC Amp 20260319 0 0.0013295764852 0.00132984325843 0.00127647287958 0.00129046989812 3285958 0.00129046989812 down down correct
AMS-USD.CC AmsterdamCoin 20260319 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260319 0 0.00018790975151 0.00018795432435 0.00018786889218 0.00018792736343 0 0.00018792736343 up up correct
ANI-USD.CC Animecoin 20260319 0 0.0007036713218 0.0007036713218 0.00069318239905 0.00069318239905 0 0.00069318239905 down down correct
ANKR-USD.CC Ankr 20260319 0 0.00502306064015 0.00502517858571 0.00476652546618 0.00478839637218 26961095 0.00478839637218 down down correct
ANT-USD.CC Aragon 20260319 0 0.0633102313 0.0645271591 0.0625503482 0.0625503482 0 0.0625503482 down down correct
ANY-USD.CC Anyswap 20260319 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260319 0 0.0952019513 0.0952051149 0.092206454 0.0942074866 7385 0.0942074866 down down correct
APE3-USD.CC ApeCoin 20260319 0 0.0952444603 0.0952875162 0.0921678658 0.0947792922 18521761 0.0947792922 down down correct
API3-USD.CC API3 20260319 0 0.2897266935 0.2897266935 0.2771531573 0.2795961619 12355950 0.2795961619 down up incorrect
APM-USD.CC apM Coin 20260319 0 0.0018005123048 0.00190049061524 0.00178844557104 0.00188522935886 1071316 0.00188522935886 up down incorrect
APT21794-USD.CC Aptos 20260319 0 0.9893772773 0.9921102244 0.9249463828 0.9495172306 78056285 0.9495172306 down up incorrect
AR-USD.CC Arweave 20260319 0 1.7424391848 1.7603783823 1.6531825952 1.6755989353 15139989 1.6755989353 down down correct
ARB-USD.CC ARbit 20260319 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260319 0 0.0117807065 0.0118058584 0.011779336 0.0117908465 904 0.0117908465 up up correct
ARCONA-USD.CC Arcona 20260319 0 0.00452200325132 0.00633110937071 0.0044612833203 0.00522066900106 5 0.00522066900106 up down incorrect
ARDR-USD.CC Ardor 20260319 0 0.045178759 0.0464395512 0.0446791282 0.04576353 1207783 0.04576353 up down incorrect
ARGUS-USD.CC Argus 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260319 0 0.0284384976 0.0284384976 0.0276374443 0.0276374443 0 0.0276374443 down up incorrect
ARK-USD.CC Ark 20260319 0 0.1778402142 0.179528342 0.1723064608 0.1757657193 1160144 0.1757657193 down up incorrect
ARPA-USD.CC ARPA Chain 20260319 0 0.00998399313441 0.0100718785 0.00972555677378 0.00982382242455 2655170 0.00982382242455 down down correct
ARRR-USD.CC Pirate 20260319 0 0.2414359765 0.2444021211 0.2290519389 0.2312223878 121952 0.2312223878 down down correct
ARX-USD.CC ARCS 20260319 0 0.016577136 0.0170185645 0.0159049425 0.0169826406 863046 0.0169826406 up up correct
ASAFE-USD.CC AllSafe 20260319 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260319 0 0.00709442188373 0.00716689122063 0.00706330197688 0.00713429468057 2587257 0.00713429468057 up up correct
AST-USD.CC AirSwap 20260319 0 0.0074 0.0077 0.0072 0.00739981530499 13919 0.00739981530499 down down correct
ATA-USD.CC Automata 20260319 0 0.0112834143 0.0112887584 0.0105306208 0.010850808 7583301 0.010850808 down down correct
ATB-USD.CC ATBCoin 20260319 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260319 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260319 0 1.906463397 1.9241607028 1.8018095202 1.8123596783 50856342 1.8123596783 down down correct
ATT-USD.CC Attila 20260319 0 0.00107322904731 0.00107764818328 0.00107076752927 0.00107427814793 0 0.00107427814793 up up correct
AUC-USD.CC Auctus 20260319 0 0.00047162625538 0.00049348602192 0.00045727789049 0.00046072147462 6 0.00046072147462 down down correct
AUCTION-USD.CC Bounce Token 20260319 0 4.8599285627 5.0699322962 4.8489278062 4.9706234338 16258251 4.9706234338 up up correct
AUDIO-USD.CC Audius 20260319 0 0.0201487547 0.0203425276 0.0196848074 0.0198024193 3066688 0.0198024193 down down correct
AUR-USD.CC Auroracoin 20260319 0 0.0327927779 0.0328859998 0.0317549746 0.0321445745 10 0.0321445745 down down correct
AUTO1-USD.CC Auto 20260319 0 2.339031074 2.3483729487 2.2915038423 2.3052659633 0 2.3052659633 down down correct
AUTOFARM-USD.CC Auto 20260319 0 2.339031074 2.3483729487 2.2915038423 2.3052659633 0 2.3052659633 down down correct
AV-USD.CC AvatarCoin 20260319 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260319 0 9.6755308351 9.733764364 9.3500167172 9.4707174431 249277705 9.4707174431 down down correct
AVT-USD.CC Aventus 20260319 0 0.6772658211 0.6776719778 0.6290389691 0.6389662897 36504 0.6389662897 down down correct
AXE-USD.CC Axe 20260319 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260319 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260319 0 1.1989387252 1.2228164236 1.1633678685 1.199676613 43206094 1.199676613 up up correct
AZUKI-USD.CC Azuki 20260319 0 0.00058050079322 0.00058050079322 0.00056710553556 0.00056710553556 0 0.00056710553556 down down correct
B2M-USD.CC Bit2Me 20260319 0 0.00924061830111 0.0092430002918 0.00884884817732 0.00924035942194 55850 0.00924035942194 down down correct
B3X-USD.CC Bnext Token 20260319 0 9.803655975E-5 0.00010226319479 9.457725041E-5 0.00010223397659 8952 0.00010223397659 up up correct
BAC-USD.CC BitAlphaCoin 20260319 0 0.00259417357934 0.00259439960294 0.00245880363904 0.00252909837425 9182 0.00252909837425 down down correct
BADGER-USD.CC Badger 20260319 0 0.3865272813 0.3982328807 0.3706896262 0.3786145175 842757 0.3786145175 down down correct
BAKE-USD.CC BakerySwap 20260319 0 0.00136345164239 0.00136345164239 0.00128580814455 0.00129685371871 165830 0.00129685371871 down down correct
BAL-USD.CC Balancer 20260319 0 0.1546612895 0.1717712607 0.1509506529 0.1587518619 2490526 0.1587518619 up up correct
BAMBOO-USD.CC BambooDeFi 20260319 0 0.00024874650485 0.00024913389909 0.00024766278836 0.00024766278836 0 0.00024766278836 down down correct
BAN-USD.CC Banano 20260319 0 0.00039574745046 0.00041720736511 0.00037179422785 0.00039280488419 0 0.00039280488419 down down correct
BAND-USD.CC Band Protocol 20260319 0 0.2315040838 0.2316640127 0.2225105258 0.2253500037 4335164 0.2253500037 down down correct
BAT-USD.CC Basic Attention Token 20260319 0 0.1017230871 0.1023881386 0.0962709079 0.0984546503 9852156 0.0984546503 down down correct
BCA-USD.CC Bitcoin Atom 20260319 0 0.0325599146 0.0327139015 0.0325553464 0.0325649619 0 0.0325649619 up up correct
BCD-USD.CC Bitcoin Diamond 20260319 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260319 0 456.8084262072 460.0661633306 450.604054368 455.4081998366 271740220 455.4081998366 down down correct
BCN-USD.CC Bytecoin 20260319 0 4.47842439E-5 4.47842439E-5 4.199580882E-5 4.199819089E-5 69 4.199819089E-5 down down correct
BCNT-USD.CC Bincentive 20260319 0 0.00106117760193 0.00106117760193 0.00105303074622 0.00105303074622 0 0.00105303074622 down down correct
BDCC-USD.CC BITICA COIN 20260319 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260319 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260319 0 0.0233080535 0.0233159895 0.0224734352 0.0226585644 69289 0.0226585644 down up incorrect
BEPRO-USD.CC BetProtocol 20260319 0 2.787041635E-5 3.00344761E-5 2.735015207E-5 3.00344761E-5 0 3.00344761E-5 up down incorrect
BERN-USD.CC BERNcash 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260319 0 0.1099977787 0.1099977787 0.1092329122 0.1092329122 0 0.1092329122 down down correct
BETH-USD.CC Beacon ETH 20260319 0 2165.67647601 2258.8984487976 2102.3431201112 2141.1136440284 3494520 2141.1136440284 down down correct
BF-USD.CC Bitforex 20260319 0 0.00071290472982 0.00071545002656 0.00070627643999 0.00070703267271 0 0.00070703267271 down down correct
BHC-USD.CC BillionHappiness 20260319 0 0.2685696379 0.2692798247 0.2630391601 0.2630391601 0 0.2630391601 down up incorrect
BIDAO-USD.CC Bidao 20260319 0 0.00016353980038 0.00016389710249 0.00016111470426 0.00016111470426 0 0.00016111470426 down up incorrect
BIFI-USD.CC BiFi 20260319 0 0.0006071154679 0.0006084617037 0.00050070044627 0.00052339159588 10605 0.00052339159588 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260319 0 0.00045426467714 0.00045878808589 0.00045050146938 0.00045744701903 0 0.00045744701903 up up correct
BIT1-USD.CC BitDAO 20260319 0 0.7825533224 0.782724983 0.7397181258 0.7397218332 453 0.7397218332 down down correct
BITB-USD.CC Bean Cash 20260319 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 188 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260319 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260319 0 0.00021905465722 0.00022003389077 0.00020781200405 0.00020831810294 10660 0.00020831810294 down down correct
BITCOIVA-USD.CC Bitcoiva 20260319 0 11.9826398899 11.9857774123 11.5658344236 11.5684706655 173527 11.5684706655 down down correct
BITO-USD.CC BitoPro Exchange Token 20260319 0 0.1512321544 0.1541232708 0.1510014478 0.1538390154 46372 0.1538390154 up up correct
BITSTAR-USD.CC Bitstar 20260319 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260319 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260319 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260319 0 0.00198537799915 0.00198537799915 0.00192087809736 0.00192087809736 0 0.00192087809736 down up incorrect
BLK-USD.CC BlackCoin 20260319 0 0.0381710537 0.0432623122 0.0381710537 0.042626501 95 0.042626501 up down incorrect
BLOCK-USD.CC Blocknet 20260319 0 0.00784195203 0.007869592368 0.007680346168 0.007721837453 0 0.007721837453 down up incorrect
BLU-USD.CC BlueCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260319 0 0.00104908012427 0.0010649828484 0.00096246029965 0.00097643371498 138472 0.00097643371498 down down correct
BLZ-USD.CC Bluezelle 20260319 0 0.0106571869 0.0107006821 0.0104872761 0.0105272494 172178 0.0105272494 down down correct
BMI-USD.CC Bridge Mutual 20260319 0 0.00101109597832 0.00105796004024 0.00098033523532 0.00098761222182 7 0.00098761222182 down down correct
BMX-USD.CC BitMart Token 20260319 0 0.3011526563 0.302676259 0.2998459346 0.3011596967 9466604 0.3011596967 up down incorrect
BNB-USD.CC Binance Coin 20260319 0 652.0613400517 655.2645335395 634.043127478 639.2661803512 1763650441 639.2661803512 down up incorrect
BNSD-USD.CC BNSD Finance 20260319 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260319 0 0.3083228632 0.308497258 0.2936997102 0.29930763 2179124 0.29930763 down down correct
BOND-USD.CC BarnBridge 20260319 0 0.0569912504 0.0615960093 0.0496451948 0.0546011743 43740 0.0546011743 down down correct
BONDLY-USD.CC Bondly 20260319 0 0.00034212797669 0.00034345540546 0.00032192304665 0.00032870778287 40502 0.00032870778287 down down correct
BORA-USD.CC BORA 20260319 0 0.036580469 0.0367859018 0.0357671743 0.0363850113 316115 0.0363850113 down down correct
BOSON-USD.CC Boson Protocol 20260319 0 0.0409594656 0.0413709269 0.0383569136 0.0398339721 87504 0.0398339721 down down correct
BOUTS-USD.CC BoutsPro 20260319 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260319 0 0.0116468609 0.0116857491 0.0114118622 0.0114716935 0 0.0114716935 down down correct
BSC-USD.CC BowsCoin 20260319 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260319 0 0.1078461473 0.1086813204 0.101372806 0.1034687777 65436 0.1034687777 down down correct
BSV-USD.CC Bitcoin SV 20260319 0 14.9904035595 15.0067529792 14.3206066271 14.4567900739 11615575 14.4567900739 down down correct
BSW-USD.CC Biswap USD 20260319 0 0.00183267201691 0.00186304771307 0.00178953250785 0.00179754396799 103946 0.00179754396799 down down correct
BT-USD.CC BT.Finance 20260319 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260319 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260319 0 71250.3515625 71598.84375 68805.5234375 69912.7890625 44631433398 69912.7890625 down down correct
BTC2-USD.CC Bitcoin 2 20260319 0 0.068801402 0.0689079075 0.0668930859 0.068308308 10075 0.068308308 down down correct
BTCB-USD.CC Bitcoin BEP2 20260319 0 71278.121270234 71408.380747421 68862.959171719 69866.091387609 81210991 69866.091387609 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260319 0 0.00826506710292 0.00826506710292 0.00826506710292 0.00826506710292 0 0.00826506710292
BTCZ-USD.CC BitcoinZ 20260319 0 1.99897943E-5 2.173053864E-5 1.707623421E-5 2.028752208E-5 469 2.028752208E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260319 0 2.5280126063 2.5280333256 0.4988258368 0.5821274215 1796 0.5821274215 down down correct
BTM-USD.CC BTM 20260319 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260319 0 0.016048794 0.0162731603 0.015847409 0.0162267519 541495 0.0162267519 up up correct
BTRS-USD.CC Bitball Treasure 20260319 0 0.0160000396 0.0160041346 0.0159962872 0.0160005782 2098 0.0160005782 up up correct
BTS-USD.CC BitShares 20260319 0 0.00101759117168 0.00102123829523 0.00100297990528 0.00101198509599 71520 0.00101198509599 down down correct
BTT-USD.CC BitTorrent 20260319 0 3.41813E-7 3.4181978E-7 3.3174156E-7 3.3427675E-7 6539705 3.3427675E-7 down down correct
BUB-USD.CC Bubble 20260319 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260319 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260319 0 0.00074236214273 0.00074236214273 0.0007226048823 0.0007226048823 0 0.0007226048823 down down correct
BUSD-USD.CC Binance USD 20260319 0 1.0000684213 1.0012624615 0.9990571524 1.0005744076 1742142 1.0005744076 up up correct
BUZZ-USD.CC BUZZCoin 20260319 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260319 0 0.00018801258015 0.00018937167651 0.00016913938849 0.00016948659251 9793 0.00016948659251 down down correct
C2-USD.CC Coin2.1 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260319 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260319 0 0.0291036564 0.0321460979 0.0290226608 0.0306531825 11970439 0.0306531825 up up correct
CAB-USD.CC Cabbage 20260319 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260319 0 1.444606047 1.4453833498 1.3997783822 1.4129644584 26173551 1.4129644584 down down correct
CANN-USD.CC CannabisCoin 20260319 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260319 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260319 0 0.00044194091576 0.00048273870319 0.00044157220951 0.00044366068161 0 0.00044366068161 up up correct
CBK-USD.CC Commerzbank AG 20260319 0 0.2510763713 0.2523126888 0.2474420846 0.2508313811 801245 0.2508313811 down up incorrect
CBP-USD.CC CashBackPro 20260319 0 0.0112692398 0.0127962216 0.0108837961 0.0108843925 4851 0.0108843925 down down correct
CEL-USD.CC Celsius 20260319 0 0.0216610123 0.0218314958 0.0212794434 0.0213459464 36956 0.0213459464 down up incorrect
CELO-USD.CC Celo 20260319 0 0.0775550384 0.084066946 0.0758756664 0.0835570508 16611525 0.0835570508 up down incorrect
CERE-USD.CC Cere Network 20260319 0 0.00023464925183 0.00023515561834 0.00023087055318 0.00023175877463 71711 0.00023175877463 down down correct
CF-USD.CC Californium 20260319 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260319 0 0.0616367781 0.0644650356 0.0607815748 0.0644042395 19760088 0.0644042395 up up correct
CHAIN-USD.CC Chain Games 20260319 0 0.00505986983163 0.00516097929648 0.00464949396194 0.0051605762853 9504 0.0051605762853 up up correct
CHESS-USD.CC ChessCoin 20260319 0 0.00174603578779 0.00194981083617 0.0017188456026 0.00172813733371 44501 0.00172813733371 down down correct
CHI-USD.CC XAYA 20260319 0 0.0116199095 0.0116682553 0.0110437434 0.0111770038 0 0.0111770038 down down correct
CHP-USD.CC CoinPoker 20260319 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260319 0 0.0164002971 0.0164448367 0.0151077927 0.0158990147 5676375 0.0158990147 down down correct
CHSB-USD.CC SwissBorg 20260319 0 0.2085562793 0.2096954063 0.2026605309 0.2087759911 348345 0.2087759911 up up correct
CHZ-USD.CC Chiliz 20260319 0 0.0363799482 0.03663019 0.0350211109 0.0359831249 51873408 0.0359831249 down down correct
CJ-USD.CC Cryptojacks 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260319 0 0.00151184118381 0.0015120560462 0.00145737660806 0.001476454852 2657479 0.001476454852 down down correct
CLAM-USD.CC Clams 20260319 0 0.0779851874 0.0779851874 0.0779851874 0.0779851874 0 0.0779851874
CLOAK-USD.CC CloakCoin 20260319 0 0.2215916512 0.2215916512 0.2215916512 0.2215916512 0 0.2215916512
CLT-USD.CC Cexlt 20260319 0 0.3290015907 0.329110237 0.3289170542 0.3290404296 0 0.3290404296 up up correct
CLUB-USD.CC ClubCoin 20260319 0 0.00786923009984 0.0114831735 0.00772369444317 0.011481129 367 0.011481129 up up correct
CLV-USD.CC Clover Finance 20260319 0 0.00394816890755 0.00427903560387 0.0038158524661 0.00419203020194 749046 0.00419203020194 up up correct
CNB-USD.CC Coinsbit Token 20260319 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260319 0 1.8592355E-7 2.0885668E-7 1.857397E-7 2.0132602E-7 130790 2.0132602E-7 up up correct
CNT-USD.CC Centurion 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260319 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260319 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260319 0 18.8819697679 19.1975291854 18.2575913883 19.1974207846 46942107 19.1974207846 up up correct
CONX-USD.CC Concoin 20260319 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260319 0 5693.5856371025 5734.883347891 5555.3883756621 5555.3883756621 0 5555.3883756621 down down correct
CORX-USD.CC CorionX 20260319 0 3.231072908E-5 3.231072908E-5 3.158585765E-5 3.158585765E-5 0 3.158585765E-5 down down correct
COS-USD.CC Contentos 20260319 0 0.00165756296195 0.00189532303563 0.00150870297205 0.00157600499009 51858522 0.00157600499009 down down correct
COT-USD.CC CoTrader 20260319 0 1.84835435E-6 1.93402515E-6 1.79212156E-6 1.80561734E-6 4 1.80561734E-6 down down correct
COTI-USD.CC COTI 20260319 0 0.0139009992 0.0141153811 0.0130240084 0.0132298598 5225636 0.0132298598 down down correct
COVAL-USD.CC Circuits of Value 20260319 0 0.00015206946526 0.00015206946526 0.00015206946526 0.00015206946526 0 0.00015206946526
CPOOL-USD.CC Clearpool 20260319 0 0.0204660795 0.0219105013 0.0203373966 0.0209385445 4404388 0.0209385445 up down incorrect
CRDT-USD.CC CRDT 20260319 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260319 0 0.7169528613 0.7296097837 0.7130959685 0.714458378 512 0.714458378 down down correct
CRO-USD.CC Crypto.com Coin 20260319 0 0.0765996886 0.0767519841 0.0746016131 0.0750537371 8938050 0.0750537371 down down correct
CRPT-USD.CC Crypterium 20260319 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260319 0 0.0149685134 0.0150242054 0.0139610983 0.0140203675 40730 0.0140203675 down down correct
CRW-USD.CC Crown 20260319 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260319 0 6.17712661E-5 6.314528575E-5 6.137884612E-5 6.313737154E-5 263 6.313737154E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260319 0 0.1741369923 0.1820602059 0.1612977271 0.1634710639 7176040 0.1634710639 down down correct
CTSI-USD.CC Cartesi 20260319 0 0.0252468239 0.0254289926 0.0243085664 0.0250187033 2997998 0.0250187033 down down correct
CTXC-USD.CC Cortex 20260319 0 0.00141575969614 0.00141575969614 0.00133677627856 0.00134250433485 54795 0.00134250433485 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260319 0 0.1103509947 0.1104811119 0.1052566524 0.1060536834 2036 0.1060536834 down down correct
CVC-USD.CC Civic 20260319 0 0.0317124254 0.0336507211 0.0313249291 0.0320117691 14079363 0.0320117691 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260319 0 0.00234164359326 0.00237826329742 0.00219957231879 0.00230496445759 547 0.00230496445759 down down correct
CVT-USD.CC CyberVein 20260319 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260319 0 1.9192502034 1.9630666622 1.6906632556 1.7691532143 22623133 1.7691532143 down down correct
CWS-USD.CC Crowns 20260319 0 0.0238171837 0.0250694732 0.0225779209 0.0228097502 34391 0.0228097502 down down correct
CXO-USD.CC CargoX 20260319 0 0.1458394889 0.1470411432 0.1438018303 0.1468737942 4436 0.1468737942 up up correct
CXT-USD.CC Coinonat 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260319 0 0.9998925368 1.0002841608 0.9997434813 1.0000444551 248610422 1.0000444551 up up correct
DAO-USD.CC GameDAO 20260319 0 0.0351834497 0.035697656 0.0336640674 0.034552265 926792 0.034552265 down down correct
DAPP-USD.CC LiquidApps 20260319 0 3.3139373E-5 3.467537518E-5 3.206008648E-5 3.237313577E-5 45 3.237313577E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260319 0 0.00640573888284 0.00640862755194 0.0061182403498 0.0061729598583 1579612 0.0061729598583 down up incorrect
DARA-USD.CC Immutable 20260319 0 0.00164207080396 0.00164207080396 0.0016085362565 0.0016085362565 0 0.0016085362565 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260319 0 0.00058022647309 0.00058981059384 0.00057078867264 0.0005718307384 8394 0.0005718307384 down up incorrect
DASH-USD.CC Dash 20260319 0 32.6030062841 32.8241892721 31.1660908221 31.3796119959 57460911 31.3796119959 down down correct
DBC-USD.CC DeepBrain Chain 20260319 0 0.00041192756258 0.00042373754584 0.00040146313496 0.00041191602228 9615 0.00041191602228 down down correct
DCR-USD.CC Decred 20260319 0 26.9965324098 27.0276782997 26.1326432249 26.2381126892 2971128 26.2381126892 down down correct
DEGO-USD.CC DeroGold 20260319 0 1.1249658991 1.1803473157 0.5399288586 0.5815591158 167523671 0.5815591158 down down correct
DEM-USD.CC Deutsche eMark 20260319 0 0.00142577295358 0.00212064159414 0.00141944069729 0.0020963852948 4 0.0020963852948 up up correct
DENT-USD.CC Dent 20260319 0 0.00022429891151 0.0002330968314 0.00022305529726 0.00022857056585 9331843 0.00022857056585 up up correct
DEP-USD.CC DEAPcoin 20260319 0 0.00118400981829 0.00118814241868 0.00116848059808 0.00117299338236 146050 0.00117299338236 down down correct
DERI-USD.CC Deri Protocol 20260319 0 0.00400346050236 0.00400370856044 0.00357317264045 0.00364001970701 30671 0.00364001970701 down down correct
DERO-USD.CC Dero 20260319 0 0.1645346514 0.2019447356 0.1642535264 0.173308971 9218 0.173308971 up up correct
DEUS-USD.CC DEUS Finance 20260319 0 2.9776299968 2.9844636849 2.8821235477 2.9056042744 0 2.9056042744 down down correct
DEXE-USD.CC DeXe 20260319 0 5.5602892096 6.3375982863 5.5426552553 6.1387209297 25509928 6.1387209297 up up correct
DFD-USD.CC DefiDollar DAO 20260319 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260319 0 1.971276061E-5 1.981306307E-5 1.959282818E-5 1.960340073E-5 0 1.960340073E-5 down up incorrect
DFT-USD.CC DraftCoin 20260319 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260319 0 0.00404158715787 0.00405701375451 0.00380792863227 0.00397243410272 2152368 0.00397243410272 down up incorrect
DGC-USD.CC Digitalcoin 20260319 0 0.00150688765197 0.00150688765197 0.00150688765197 0.00150688765197 0 0.00150688765197
DHT-USD.CC dHEDGE 20260319 0 0.0840837441 0.0840837441 0.0804655618 0.0812700028 41 0.0812700028 down down correct
DIA-USD.CC DIA 20260319 0 0.1890710056 0.1892477191 0.1813444984 0.1833547601 1595013 0.1833547601 down down correct
DIAMOND-USD.CC Diamond 20260319 0 1.5213045827 1.5360774111 1.4610209137 1.4733634192 19946 1.4733634192 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260319 0 9.524272327E-5 9.943715905E-5 9.193740232E-5 9.310783157E-5 35 9.310783157E-5 down up incorrect
DIP-USD.CC Dipper Network 20260319 0 0.00222848762552 0.00233177750532 0.00178433107798 0.00180870506405 167 0.00180870506405 down down correct
DKA-USD.CC dKargo 20260319 0 0.00522979714732 0.00542469838907 0.0049259584339 0.00510609382636 3121695 0.00510609382636 down down correct
DLC-USD.CC Dollarcoin 20260319 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260319 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260319 0 0.00731802644101 0.00773023865236 0.00731759617205 0.00745119878877 13557 0.00745119878877 up up correct
DODO-USD.CC DODO 20260319 0 0.0153697451 0.0155984869 0.0146399676 0.0152184503 2155296 0.0152184503 down down correct
DOGE-USD.CC Dogecoin 20260319 0 0.0951827852 0.0959315807 0.0918864814 0.0935522841 959041027 0.0935522841 down down correct
DOGEC-USD.CC DogeCash 20260319 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260319 0 0.0012987938048 0.00135605940439 0.0012987938048 0.00135563411219 0 0.00135563411219 up up correct
DOT-USD.CC Polkadot [IOU] 20260319 0 1.5757254234 1.5771284423 1.4997467046 1.524503642 200499277 1.524503642 down down correct
DPI-USD.CC DeFi Pulse Index 20260319 0 47.4146558253 47.7605491801 45.0336712437 46.137709487 2541 46.137709487 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260319 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260319 0 0.00829658787711 0.00929861002428 0.00809684654173 0.00923433401463 4067 0.00923433401463 up up correct
DSLA-USD.CC DSLA Protocol 20260319 0 3.54469125E-5 3.54469125E-5 3.170335603E-5 3.170335603E-5 0 3.170335603E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260319 0 0.00136275126914 0.00137526904941 0.00134047788339 0.00134528151343 0 0.00134528151343 down down correct
DUSK-USD.CC Dusk Network 20260319 0 0.0867090925 0.0880668203 0.0825358726 0.0827523307 5654683 0.0827523307 down down correct
DVI-USD.CC Dvision Network 20260319 0 0.00012997445734 0.00017792824749 0.00011732200784 0.00017759886336 0 0.00017759886336 up up correct
DYDX-USD.CC dYdX 20260319 0 0.0893420481 0.0899045781 0.0844350857 0.0859129955 3990867 0.0859129955 down down correct
DYP-USD.CC DeFi Yield Protocol 20260319 0 0.00216311257132 0.00220253492223 0.00211996805834 0.00211996805834 0 0.00211996805834 down down correct
EDRC-USD.CC EDRCoin 20260319 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260319 0 0.0289219108 0.0330718384 0.0281354231 0.0298143899 0 0.0298143899 up up correct
EGG-USD.CC Nestree 20260319 0 0.00269339963769 0.00272418808599 0.00268870874885 0.00270137287866 8425 0.00270137287866 up up correct
EGLD-USD.CC Elrond 20260319 0 4.135055557 4.135055557 3.9842659521 4.0727196206 5804230 4.0727196206 down down correct
ELF-USD.CC aelf 20260319 0 0.0801258749 0.0857050965 0.0799102173 0.082458247 3441610 0.082458247 up down incorrect
ELON-USD.CC Dogelon Mars 20260319 0 4.05288E-8 4.081506E-8 3.851707E-8 3.919604E-8 2216882 3.919604E-8 down up incorrect
EMC-USD.CC Emercoin 20260319 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260319 0 0.0246792627 0.0289712727 0.0228174092 0.0252897927 98279182 0.0252897927 up up correct
ENS-USD.CC Ethereum Name Service 20260319 0 6.3103179941 6.5744002483 6.1427604507 6.2542168687 27951304 6.2542168687 down down correct
ENT-USD.CC Eternity 20260319 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260319 0 0.0799022271 0.0823874542 0.0778049351 0.0810950425 158766 0.0810950425 up up correct
EOSDAC-USD.CC eosDAC 20260319 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260319 0 0.5101931376 0.5149413785 0.5099262598 0.5103718519 4696 0.5103718519 up up correct
ERG-USD.CC Ergo 20260319 0 0.3141040815 0.3152961717 0.2978415159 0.2990510093 168202 0.2990510093 down down correct
ERSDL-USD.CC UnFederalReserve 20260319 0 7.2057508E-6 7.27045593E-6 4.81046832E-6 4.81329476E-6 4 4.81329476E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260319 0 0.00024404583125 0.0002553572984 0.00023662118388 0.00023840308712 1 0.00023840308712 down up incorrect
ETC-USD.CC Ethereum Classic 20260319 0 8.4992832836 8.6271456734 8.2496464996 8.3423873155 56762741 8.3423873155 down up incorrect
ETH-USD.CC Ethereum 20260319 0 2203.4787597656 2232.2038574219 2099.8891601562 2137.423828125 24090913749 2137.423828125 down down correct
ETHIX-USD.CC EthicHub 20260319 0 0.3111631326 0.3111631326 0.1818637831 0.1831848935 1015 0.1831848935 down down correct
ETHM-USD.CC Ethereum Meta 20260319 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260319 0 0.28422701358795 0.28554299473763 0.26996600627899 0.27359598875046 3839902 0.27359598875046 down up incorrect
ETN-USD.CC Electroneum 20260319 0 0.00122614303568 0.00146424507514 0.00108664761614 0.00112980918124 218946 0.00112980918124 down up incorrect
EUC-USD.CC Eurocoin 20260319 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260319 0 1.1979581295 1.2341927954 1.1979581295 1.2196212129 0 1.2196212129 up up correct
EVIL-USD.CC Evil Coin 20260319 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260319 0 0.4873935324 0.4876532147 0.4815886797 0.4821891994 289430 0.4821891994 down down correct
EXM-USD.CC EXMO Coin 20260319 0 0.00530986838801 0.00540318085546 0.00530725370128 0.00538183104532 2519940 0.00538183104532 up up correct
eXRD-USD.CC E-RADIX 20260319 0 0.00179743487076 0.00179771910405 0.00176533215705 0.00177360351138 0 0.00177360351138 down down correct
FARM-USD.CC Harvest Finance 20260319 0 13.2829917669 13.291652014 12.7337874514 12.909213755 611622 12.909213755 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260319 0 0.3461095693 0.3485595484 0.3410306364 0.3430878348 2043817 0.3430878348 down up incorrect
FET-USD.CC Fetch.AI 20260319 0 0.223423522 0.2279066508 0.2016603717 0.2125953226 140185000 0.2125953226 down up incorrect
FIDA-USD.CC Bonfida 20260319 0 0.0154224295 0.0154819439 0.0148357185 0.0150310896 15655220 0.0150310896 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260319 0 0.9239034341 0.9356327593 0.8787298695 0.893973098 82288898 0.893973098 down up incorrect
FIN-USD.CC FENNIECOIN 20260319 0 2.900042327E-5 2.900702181E-5 2.799517633E-5 2.800340692E-5 50064 2.800340692E-5 down down correct
FIO-USD.CC FIO Protocol 20260319 0 0.00746985745628 0.00749194003115 0.0070461737832 0.00706459879348 1706110 0.00706459879348 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260319 0 0.00052603519766 0.00057971034268 0.00050754015526 0.00057686639382 10707 0.00057686639382 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260319 0 0.0125602374 0.0127997508 0.0123199042 0.0124583249 1670073 0.0124583249 down down correct
FIRO-USD.CC Firo 20260319 0 0.6745921292 0.6834460333 0.6396206347 0.6528083556 307390 0.6528083556 down down correct
FIS-USD.CC Stafi 20260319 0 0.0172022159 0.0176472475 0.0171107676 0.0172920392 398597 0.0172920392 up up correct
FLIXX-USD.CC Flixxo 20260319 0 0.00838066078797 0.00876910245373 0.00810771856248 0.00818688601934 0 0.00818688601934 down down correct
FLM1-USD.CC Flamingo 20260319 0 0.00298660285916 0.0069750107896 0.00283513022775 0.00284538853817 188555 0.00284538853817 down down correct
FLOKI-USD.CC Floki Inu 20260319 0 2.989875742E-5 3.0243954E-5 2.893718393E-5 2.976454836E-5 25614876 2.976454836E-5 down down correct
FLOW-USD.CC Flow 20260319 0 0.0310005414 0.033452143 0.0308224556 0.0318100696 15446847 0.0318100696 up up correct
FOR-USD.CC The Force Protocol 20260319 0 3.460765856E-5 3.465245454E-5 3.439602166E-5 3.44776289E-5 498 3.44776289E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260319 0 0.6177307872 0.6358604646 0.5779620206 0.5894545182 6114288 0.5894545182 down down correct
FOX-USD.CC SmartFox 20260319 0 0.00677369691712 0.00677369691712 0.00650520313185 0.00655709559556 8912 0.00655709559556 down down correct
FRAX-USD.CC Frax 20260319 0 0.9921460096 0.9929302146 0.9913463294 0.9921828504 2280020 0.9921828504 up up correct
FRC-USD.CC Freicoin 20260319 0 0.00499020533753 0.00500439126693 0.00483227874893 0.00493818363128 0 0.00493818363128 down down correct
FREE-USD.CC FREE Coin 20260319 0 5.043576E-8 5.067286E-8 3.317842E-8 3.3449E-8 313961 3.3449E-8 down down correct
FRN-USD.CC Francs 20260319 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260319 0 0.0143236033 0.0143374277 0.0140838456 0.0141390442 64 0.0141390442 down down correct
FRST-USD.CC FirstCoin 20260319 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260319 0 2.499459294E-5 2.499459294E-5 2.191928827E-5 2.191928827E-5 0 2.191928827E-5 down down correct
FSCC-USD.CC Fisco 20260319 0 0.061012592 0.0627166399 0.0610006184 0.0626855654 18 0.0626855654 up up correct
FSN-USD.CC Fusion 20260319 0 0.0155690928 0.0170048881 0.0155673954 0.0170020685 5530 0.0170020685 up up correct
FTC-USD.CC Feathercoin 20260319 0 0.00150409263289 0.00150409263289 0.00150409263289 0.00150409263289 0 0.00150409263289
FTT-USD.CC FTX Token 20260319 0 0.2864225663 0.3005048682 0.2763549587 0.2802895819 2620459 0.2802895819 down up incorrect
FTX-USD.CC FintruX Network 20260319 0 0.00035177768536 0.00036808249874 0.00034107549368 0.0003436440022 6 0.0003436440022 down up incorrect
FUN-USD.CC FunFair 20260319 0 0.0012967503249 0.00136098307879 0.00127922248499 0.00133963708978 1997182 0.00133963708978 up up correct
FUSE-USD.CC Fuse Network 20260319 0 0.00390338964193 0.00393423604258 0.00371182872218 0.00371200268076 223710 0.00371200268076 down down correct
FXS-USD.CC Frax Share USD 20260319 0 0.6137309426 0.6145817116 0.4903382393 0.5056579899 6619918 0.5056579899 down down correct
FYD-USD.CC FYDcoin 20260319 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260319 0 1.8354770036 1.8461444737 1.7502979544 1.7526505554 709800 1.7526505554 down down correct
GALA-USD.CC Gala 20260319 0 0.0034510206502 0.00345691048597 0.00329004439222 0.00335958190124 21826148 0.00335958190124 down down correct
GAME-USD.CC GameCredits 20260319 0 0.00038803464737 0.00038803464737 0.00038803464737 0.00038803464737 0 0.00038803464737
GAS-USD.CC Gas 20260319 0 1.5844831382 1.6077784664 1.559559649 1.5825260623 4382340 1.5825260623 down down correct
GB-USD.CC GoldBlocks 20260319 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260319 0 6.0646868778 6.071998537 5.5389932868 5.5504711591 5202 5.5504711591 down up incorrect
GEEQ-USD.CC GEEQ 20260319 0 0.0183873868 0.018499716 0.0164473681 0.0165176942 175761 0.0165176942 down up incorrect
GENE1-USD.CC Genopets 20260319 0 0.00188701032304 0.00192846630322 0.00187206418608 0.00189235508555 0 0.00189235508555 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260319 0 1409.2257329692 1416.2987492976 1378.61340967 1386.6372380602 0 1386.6372380602 down down correct
GHOST-USD.CC Ghost 20260319 0 0.0227129193 0.023113665 0.0217833607 0.0217851935 0 0.0217851935 down down correct
GHST-USD.CC Aavegotchi 20260319 0 0.071998922 0.0723922531 0.0708104016 0.0710344008 411100 0.0710344008 down down correct
GLC-USD.CC GoldCoin 20260319 0 0.00285301118383 0.00537361827381 0.00282990285311 0.00537205891743 145 0.00537205891743 up up correct
GLEEC-USD.CC Gleec Coin 20260319 0 0.037579022 0.037582633 0.037573299 0.0375820674 0 0.0375820674 up up correct
GLM-USD.CC Golem 20260319 0 0.134124676 0.1346872412 0.1277679475 0.130434876 6830637 0.130434876 down down correct
GLMR-USD.CC Moonbeam 20260319 0 0.0117220312 0.0117658557 0.0114310217 0.0115296132 1186788 0.0115296132 down down correct
GM-USD.CC GM 20260319 0 5.3100775E-6 5.36082371E-6 5.2093793E-6 5.34064975E-6 55448 5.34064975E-6 up up correct
GMX11857-USD.CC GMX 20260319 0 6.5991390261 6.6311546282 6.4060456463 6.570620102 4676311 6.570620102 down down correct
GNO-USD.CC Gnosis 20260319 0 134.977703691 135.9078401415 130.0078107329 131.5945522196 3713679 131.5945522196 down down correct
GNX-USD.CC Genaro Network 20260319 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260319 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260319 0 0.00142388591085 0.00142388591085 0.00142023364046 0.00142240050322 0 0.00142240050322 down up incorrect
GRIN-USD.CC Grin 20260319 0 0.0421831372 0.0435381451 0.0414162148 0.0434741552 16185 0.0434741552 up up correct
GRLC-USD.CC Garlicoin 20260319 0 0.00499020533753 0.00500439126693 0.00483227874893 0.00489156568787 0 0.00489156568787 down down correct
GRS-USD.CC Groestlcoin 20260319 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260319 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260319 0 0.0192145822 0.0192145822 0.0192145822 0.0192145822 0 0.0192145822
GT-USD.CC Gatechain Token 20260319 0 6.9891740154 7.0109759145 6.6654902276 6.7975581662 2953187 6.7975581662 down down correct
GTO-USD.CC Gifto 20260319 0 2.279983158E-5 2.301218352E-5 2.25787538E-5 2.301218352E-5 0 2.301218352E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260319 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260319 0 0.00555376847238 0.00555376847238 0.00546032500002 0.0054721760813 0 0.0054721760813 down down correct
GUSD-USD.CC Gemini Dollar 20260319 0 0.9996606005 1.0020839646 0.9978109752 0.9996669173 1040960 0.9996669173 up up correct
GXC-USD.CC GXChain 20260319 0 0.3392604673 0.3499255534 0.330625775 0.3486857684 0 0.3486857684 up up correct
HAKKA-USD.CC Hakka Finance 20260319 0 0.00208972924694 0.00209199801804 0.00208448825694 0.00209199801804 0 0.00209199801804 up up correct
HARD-USD.CC HARD Protocol 20260319 0 0.00143982634055 0.00144053090708 0.0013858263901 0.00138637392574 2662 0.00138637392574 down down correct
HBAR-USD.CC Hedera Hashgraph 20260319 0 0.0958468857 0.0964514348 0.0915274136 0.0928977857 89131764 0.0928977857 down down correct
HBD-USD.CC Hive Backed Dollar 20260319 0 0.8963863788 0.9114693768 0.8728046931 0.8830262281 0 0.8830262281 down down correct
HBN-USD.CC HoboNickels 20260319 0 0.00070653806676 0.00070653806676 0.00070653806676 0.00070653806676 0 0.00070653806676
HBO-USD.CC Hash Bridge Oracle 20260319 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260319 0 0.00014997831327 0.0001505037474 0.0001467823385 0.00014795557841 9 0.00014795557841 down down correct
HEDG-USD.CC HedgeTrade 20260319 0 4.279007638E-5 0.0075523889701 3.054761043E-5 5.310947896E-5 104 5.310947896E-5 up up correct
HEGIC-USD.CC HEGIC 20260319 0 0.0142841521 0.0142841521 0.0140149893 0.0140274905 15 0.0140274905 down down correct
HELMET-USD.CC Helmet Insure 20260319 0 0.00224323290711 0.00225363264518 0.00219881060838 0.00219881060838 0 0.00219881060838 down down correct
HEX-USD.CC HEX 20260319 0 0.00059476425428 0.00060394220873 0.00057024212107 0.00059928773394 23485 0.00059928773394 up up correct
HEZ-USD.CC Hermez Network 20260319 0 3.2356181228 3.2470520626 3.1883669732 3.2184617801 0 3.2184617801 down down correct
HGET-USD.CC Hedget 20260319 0 0.0631164666 0.0631233322 0.0620525582 0.0629927445 62959 0.0629927445 down down correct
HIBS-USD.CC Hiblocks 20260319 0 7.18148052E-6 7.23183217E-6 6.22454905E-6 6.36624763E-6 12413 6.36624763E-6 down down correct
HIGH-USD.CC Highstreet 20260319 0 0.14176699519157 0.14176699519157 0.13609600067139 0.13731999695301 4135553 0.13731999695301 down down correct
HMQ-USD.CC Humaniq 20260319 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260319 0 0.00517503491742 0.00521246072092 0.00477939925135 0.00485680587302 10383 0.00485680587302 down down correct
HNST-USD.CC Honest 20260319 0 0.00205327967425 0.00212921961948 0.001999515537 0.0020719867392 0 0.0020719867392 up up correct
HNT-USD.CC Helium 20260319 0 1.2888405644 1.3546923168 1.2590364944 1.278785815 4478249 1.278785815 down down correct
HNY-USD.CC Honey 20260319 0 1.0837667739 1.0855960554 1.0595025335 1.0596285156 0 1.0596285156 down down correct
HOGE-USD.CC Hoge Finance 20260319 0 4.81089906E-6 4.81089906E-6 4.25802102E-6 4.25802102E-6 0 4.25802102E-6 down down correct
HOPR-USD.CC HOPR 20260319 0 0.0208750296 0.0209798226 0.0204008505 0.0206644377 150936 0.0206644377 down down correct
HOT-USD.CC Hydro Protocol 20260319 0 0.00045789291712 0.00046874919381 0.00044687660473 0.00044845894979 373192 0.00044845894979 down down correct
HOT1-USD.CC Holo 20260319 0 0.00045827770624 0.00047230252613 0.00044735668446 0.00044832066301 9130243 0.00044832066301 down down correct
HPY-USD.CC Hyper Pay 20260319 0 0.00033138483665 0.00033996220427 0.00032533339122 0.00032593687096 36545 0.00032593687096 down up incorrect
HT-USD.CC Huobi Token 20260319 0 0.1015992511 0.1016033598 0.1013279586 0.1013725297 1288017 0.1013725297 down down correct
HTR-USD.CC Hathor Network 20260319 0 0.00506425732769 0.00520574042668 0.00488171980889 0.00517934663645 404252 0.00517934663645 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260319 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260319 0 0.1010716744 0.1013768801 0.0964518915 0.0990238233 116726 0.0990238233 down up incorrect
HUSH-USD.CC Hush 20260319 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260319 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260319 0 0.00355464785797 0.00357203459156 0.00328582308962 0.00347819089429 0 0.00347819089429 down down correct
HYDRA-USD.CC HYDRA 20260319 0 0.0387052523 0.0389530384 0.0375293126 0.037674777 92865 0.037674777 down down correct
HYVE-USD.CC Hyve 20260319 0 0.00041867195637 0.00041867195637 0.00041496747817 0.00041496747817 0 0.00041496747817 down down correct
IBANK-USD.CC iBank 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260319 0 0.00072801492183 0.00073314617465 0.00072745695407 0.00073308918835 155940 0.00073308918835 up up correct
ICHI-USD.CC ICHI 20260319 0 0.1115503935 0.1129180008 0.1092001893 0.109367729 0 0.109367729 down down correct
ICOB-USD.CC ICOBID 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260319 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260319 0 2.5655798584 2.5769694874 2.4605064793 2.4928879229 62251244 2.4928879229 down up incorrect
ICX-USD.CC ICON 20260319 0 0.037624968 0.037624968 0.0360233313 0.0365013402 986781 0.0365013402 down up incorrect
ID-USD.CC Infinite Divs 20260319 0 0.00424579909453 0.00424579909453 0.00378300236563 0.00378300236563 0 0.00378300236563 down up incorrect
IDEX-USD.CC IDEX 20260319 0 0.00531836582692 0.00595330723556 0.00479583033012 0.00502152192665 6684490 0.00502152192665 down down correct
IDLE-USD.CC IDLE 20260319 0 0.00043302444759 0.00045309502937 0.00041985047199 0.00042301220461 2 0.00042301220461 down down correct
IETHEREUM-USD.CC iEthereum 20260319 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260319 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260319 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260319 0 3.923436349 3.9334188281 3.7512356434 3.8334979419 6507256 3.8334979419 down down correct
IMS-USD.CC Independent Money System 20260319 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260319 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260319 0 0.2871379648 0.2871671318 0.2719052187 0.2775928451 6137 0.2775928451 down down correct
INJ-USD.CC Injective Protocol 20260319 0 3.0741158914 3.0785336734 2.9545826377 3.0621974273 46627546 3.0621974273 down down correct
INXT-USD.CC Internxt 20260319 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260319 0 26.7534196014 26.7534196014 24.2708686976 24.3828343658 0 24.3828343658 down up incorrect
IOST-USD.CC IOST 20260319 0 0.00117462506658 0.00117673895029 0.00112937383191 0.00113736372839 4314660 0.00113736372839 down down correct
IOTX-USD.CC IoTeX 20260319 0 0.00500259246272 0.00503038808763 0.00485344697782 0.00496754026376 2196629 0.00496754026376 down down correct
IQ-USD.CC Everipedia 20260319 0 0.00117049136124 0.00119015625579 0.00113765298487 0.00114926832477 1248416 0.00114926832477 down down correct
IRIS-USD.CC IRISnet 20260319 0 0.0040578196097 0.00426289790714 0.00044442905466 0.00419542804529 109994 0.00419542804529 up up correct
ISIKC-USD.CC Isiklar Coin 20260319 0 0.2482036226 0.248534764 0.2476750308 0.2481301878 455778 0.2481301878 down down correct
ITAM-USD.CC ITAM Games 20260319 0 0.00709215746226 0.00709215746226 0.00709215746226 0.00709215746226 0 0.00709215746226
IXC-USD.CC Ixcoin 20260319 0 0.0410711781 0.0410711781 0.0410711781 0.0410711781 0 0.0410711781
JADE-USD.CC Jade Currency 20260319 0 0.0003643200001 0.0003710315742 0.00035571038283 0.0003710315742 0 0.0003710315742 up up correct
JASMY-USD.CC JasmyCoin 20260319 0 0.00592638679077 0.00592902506895 0.00559750788971 0.00565312260727 11615765 0.00565312260727 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260319 0 0.0110396948 0.0110396948 0.00967569264712 0.00967726885883 181 0.00967726885883 down down correct
JFC-USD.CC JFIN 20260319 0 0.0612431444 0.0625190607 0.0587223993 0.0609052941 32419 0.0609052941 down down correct
JFI-USD.CC JackPool finance 20260319 0 6.4234297996 6.4239894563 4.6238104163 5.1852016886 9774 5.1852016886 down down correct
JGN-USD.CC Juggernaut 20260319 0 0.00145159225424 0.00145159225424 0.00139890522643 0.00142263690464 0 0.00142263690464 down down correct
JRT-USD.CC Jarvis Reward Token 20260319 0 0.00080709685653 0.0008445056069 0.00078254241312 0.00078843543942 6 0.00078843543942 down down correct
JST-USD.CC JUST 20260319 0 0.0580930152 0.0604904204 0.0571590691 0.0573623652 36669859 0.0573623652 down down correct
JULD-USD.CC JulSwap 20260319 0 0.00019000277314 0.00019004573162 0.00017996874634 0.0001900231184 54106 0.0001900231184 up up correct
JUP-USD.CC Jupiter 20260319 0 0.00023892639003 0.00024319321566 1.48367591E-5 0.00023305017435 0 0.00023305017435 down down correct
JUV-USD.CC Juventus Fan Token 20260319 0 0.570381622 0.576879251 0.5474140314 0.5571515969 2033065 0.5571515969 down down correct
KAI-USD.CC kaicoin 20260319 0 0.00067607797436 0.0006893008442 0.00065491110424 0.000665075826 8425 0.000665075826 down down correct
KAN-USD.CC BitKan 20260319 0 0.00062101272865 0.00062307580402 0.00061604294278 0.00062307580402 92853 0.00062307580402 up up correct
KAVA-USD.CC Kava 20260319 0 0.0560262898 0.0560286484 0.0532203728 0.0545448997 4787643 0.0545448997 down down correct
KCS-USD.CC KuCoin Shares 20260319 0 8.0656936439 8.1112758256 7.8628524366 7.9287063676 1658255 7.9287063676 down up incorrect
KDA-USD.CC Kadena 20260319 0 0.00751586410519 0.00758828593299 0.00739012849254 0.007530606835 24541 0.007530606835 up down incorrect
KDAG-USD.CC King DAG 20260319 0 0.00041065593485 0.000473699704 0.00041059173323 0.00047359696896 0 0.00047359696896 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260319 0 2.223812243E-5 2.224337175E-5 2.210661893E-5 2.210663679E-5 0 2.210663679E-5 down down correct
KEEP-USD.CC Keep network 20260319 0 0.0521161987 0.1001692475 0.0521128864 0.0999649676 10049 0.0999649676 up up correct
KEX-USD.CC Kira Network 20260319 0 0.00483714046652 0.00483714046652 0.00422408903149 0.00422408903149 0 0.00422408903149 down down correct
KEYFI-USD.CC KeyFi 20260319 0 0.010854894 0.0109458847 0.0106956253 0.0107843379 0 0.0107843379 down down correct
KIN-USD.CC Kin 20260319 0 8.0905767E-7 8.1625367E-7 7.6855945E-7 8.0712989E-7 60850 8.0712989E-7 down down correct
KISHU-USD.CC Kishu Inu 20260319 0 3.242E-11 3.273E-11 2.995E-11 3.051E-11 144506 3.051E-11 down down correct
KLAY-USD.CC Klaytn 20260319 0 0.053987684 0.0540660691 0.0514002431 0.0530950077 1103 0.0530950077 down down correct
KLIMA-USD.CC Klima DAO 20260319 0 0.0431684468 0.0432418124 0.0417191026 0.0424455567 0 0.0424455567 down down correct
KLV-USD.CC Klever 20260319 0 0.00124343485379 0.00124714016673 0.00120017319478 0.00120870592224 212306 0.00120870592224 down down correct
KMD-USD.CC Komodo 20260319 0 0.0181923377 0.0191214846 0.0180453505 0.018402564 170188 0.018402564 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260319 0 0.1347756497 0.1357053246 0.1333934835 0.1350147425 2810753 0.1350147425 up up correct
KOBO-USD.CC Kobocoin 20260319 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260319 0 1.1341381991 1.1393184336 0.9601130102 0.9641645098 7847 0.9641645098 down down correct
KRL-USD.CC Kryll 20260319 0 0.1532790759 0.1533230624 0.1515233232 0.151802837 86989 0.151802837 down down correct
KSM-USD.CC Kusama 20260319 0 4.60672529 4.6273841879 4.4694539661 4.5302994814 4624088 4.5302994814 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260319 0 1.7211151619 1.7562651039 1.690833589 1.6950659329 9108 1.6950659329 down up incorrect
KUJI-USD.CC Kujira 20260319 0 0.0257499084 0.0257499084 0.0222599125 0.0253645943 0 0.0253645943 down down correct
KURT-USD.CC Kurrent 20260319 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260319 0 0.0007128956033 0.00141843646641 0.00070709911038 0.00139759019654 1 0.00139759019654 up up correct
LAYER-USD.CC UniLayer 20260319 0 0.00116572767052 0.00116572767052 0.00109956499558 0.00109956499558 0 0.00109956499558 down down correct
LAZIO-USD.CC Lazio Fan Token 20260319 0 0.7098391935 0.7109835764 0.6774505951 0.6905797687 1448815 0.6905797687 down down correct
LBK-USD.CC Liberbank 20260319 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260319 0 0.00213865943037 0.0021447391144 0.00207097660668 0.0020963852948 0 0.0020963852948 down down correct
LCX-USD.CC LCX 20260319 0 0.044613671 0.0450561754 0.0432870027 0.0443510435 100858 0.0443510435 down down correct
LDO-USD.CC Leonardo SPA 20260319 0 0.3036442413 0.3075288291 0.2924297194 0.2975418686 42424309 0.2975418686 down down correct
LET-USD.CC LinkEye 20260319 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260319 0 5.8759012E-7 5.8759012E-7 5.7102158E-7 5.7102158E-7 0 5.7102158E-7 down down correct
LIKE-USD.CC LikeCoin 20260319 0 0.00154762452072 0.00154776963827 0.0013016655728 0.00148524151449 243 0.00148524151449 down down correct
LINEAR-USD.CC Linear 20260319 0 2.797061975E-5 3.547459336E-5 1.362655789E-5 2.215759935E-5 1245 2.215759935E-5 down down correct
LINK-USD.CC Chainlink 20260319 0 9.2258191055 9.3241887483 8.907967982 9.0473328489 696017382 9.0473328489 down down correct
LINKA-USD.CC LINKA 20260319 0 0.00026377475003 0.00026470447053 0.00025498795675 0.00025888328083 364 0.00025888328083 down down correct
LIT1-USD.CC Litentry 20260319 0 0.0859069018 0.1830531011 0.0859004478 0.1396911761 739 0.1396911761 up down incorrect
LIVE-USD.CC Live Stars 20260319 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260319 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260319 0 0.3052199837 0.3107642487 0.3006378403 0.303998874 23803 0.303998874 down down correct
LOOKS-USD.CC LooksRare 20260319 0 0.00044376176331 0.00047154682127 0.00040982201708 0.00044640070559 775940 0.00044640070559 up up correct
LOOM-USD.CC Loom Network 20260319 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260319 0 2.2879179156 2.2970614155 2.1970258375 2.2325437836 10419018 2.2325437836 down down correct
LRC-USD.CC Loopring 20260319 0 0.0248701166 0.0297399568 0.0238643411 0.0240910484 27059984 0.0240910484 down down correct
LSK-USD.CC Lisk 20260319 0 0.1321014991 0.1325587247 0.1276927172 0.1297320858 2231498 0.1297320858 down down correct
LTC-USD.CC Litecoin 20260319 0 56.0536819495 56.2697589198 54.7001456454 55.5073473683 285778078 55.5073473683 down down correct
LTCR-USD.CC Litecred 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260319 0 0.0025279033991 0.00336736097103 0.00239134166584 0.00266519114157 75401 0.00266519114157 up up correct
LTX-USD.CC Lattice Token 20260319 0 0.0114370276 0.0114747183 0.0111608526 0.0112449123 66270 0.0112449123 down down correct
LUN-USD.CC Lunyr 20260319 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260319 0 0.0619775819 0.0630100264 0.060302593 0.0614628621 7280959 0.0614628621 down down correct
MAN-USD.CC Matrix AI Network 20260319 0 0.00224020817837 0.00230324133941 0.00208273627067 0.00230324133941 86163 0.00230324133941 up up correct
MANA-USD.CC Decentraland 20260319 0 0.0920768018 0.0920814918 0.0884526008 0.0897171006 20345834 0.0897171006 down down correct
MANNA-USD.CC Manna 20260319 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260319 0 0.00345026712211 0.0037500653323 0.00339545991346 0.00342929353957 432121 0.00342929353957 down down correct
MAPS-USD.CC MAPS 20260319 0 0.0012507857271 0.0013091395177 0.0012507857271 0.00126458249257 0 0.00126458249257 up up correct
MARSCOIN-USD.CC Marscoin 20260319 0 0.0371472721 0.0371575509 0.0356592637 0.0359997646 6463 0.0359997646 down down correct
MASQ-USD.CC MASQ 20260319 0 0.0150401262 0.0152944309 0.0149712531 0.0149898018 0 0.0149898018 down down correct
MATH-USD.CC MATH 20260319 0 0.0282008479 0.0285421418 0.0274546182 0.0275361306 193158 0.0275361306 down down correct
MATTER-USD.CC AntiMatter 20260319 0 0.00270088071924 0.0027320044036 0.00229976243186 0.0024251943327 11018 0.0024251943327 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260319 0 0.2853274521 0.2893570024 0.2848956473 0.2890460839 16092 0.2890460839 up up correct
MAX-USD.CC Maxcoin 20260319 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260319 0 0.00095168824793 0.00095301215328 0.00093201852965 0.00093986015099 2609473 0.00093986015099 down up incorrect
MBOX-USD.CC Mobox 20260319 0 0.018629162 0.0191899271 0.0178549541 0.0182406939 10907204 0.0182406939 down up incorrect
MC-USD.CC Merit Circle 20260319 0 0.0165744374 0.016930794 0.0165744374 0.016930794 0 0.016930794 up down incorrect
MCB-USD.CC MCDEX 20260319 0 1.8033323861 1.8060610479 1.481098676 1.7970237451 0 1.7970237451 down up incorrect
MDX-USD.CC Mdex 20260319 0 0.00066778420928 0.00068826499187 0.00065428675853 0.00067121708264 9092 0.00067121708264 up up correct
MED-USD.CC MediBloc 20260319 0 0.00227517022925 0.00230338588512 0.00221930917343 0.00226750343815 265142 0.00226750343815 down down correct
MEME-USD.CC Memetic - PepeCoin 20260319 0 0.00057749184936 0.00058000285904 0.00056109179685 0.00056922174708 2374 0.00056922174708 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260319 0 0.00057749184936 0.00058000285904 0.00056109179685 0.00056922174708 2374 0.00056922174708 down down correct
META-USD.CC Metadium 20260319 0 0.00976627458069 0.00980819755423 0.00955232667444 0.00971970611504 107314 0.00971970611504 down down correct
METIS-USD.CC MetisDAO 20260319 0 3.2324169243 3.2324169243 3.0703000027 3.1531207751 3354505 3.1531207751 down down correct
MFT-USD.CC Mainframe 20260319 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260319 0 1.906151E-8 1.906151E-8 1.847049E-8 1.851963E-8 0 1.851963E-8 down down correct
MINA-USD.CC Mina 20260319 0 0.0595203413 0.0606829139 0.0582146386 0.0600138283 9214490 0.0600138283 up down incorrect
MIOTA-USD.CC IOTA 20260319 0 0.0633707025 0.0640258884 0.0612878814 0.0622700108 12343235 0.0622700108 down down correct
MIRROR-USD.CC Mirror Protocol 20260319 0 0.00457075250776 0.00469748536764 0.00448113098769 0.0044835793967 707 0.0044835793967 down down correct
MITH-USD.CC Mithril 20260319 0 0.00028751923827 0.00030003874352 0.00026784067874 0.00029980166137 10625 0.00029980166137 up up correct
MIX-USD.CC MixMarvel 20260319 0 3.71124832E-6 3.72743501E-6 3.70817475E-6 3.72314482E-6 13386 3.72314482E-6 up down incorrect
MKR-USD.CC Maker 20260319 0 1762.8577936044 1764.646487347 1741.3036400717 1760.1189912241 64228 1760.1189912241 down up incorrect
MLN-USD.CC Melon 20260319 0 3.657150957 3.6575041684 3.4686195815 3.5079765981 2988237 3.5079765981 down up incorrect
MMO-USD.CC MMOCoin 20260319 0 4.32703831E-6 4.32703831E-6 4.23046799E-6 4.23046799E-6 0 4.23046799E-6 down down correct
MNTP-USD.CC GoldMint 20260319 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260319 0 0.1509888535 0.1554260727 0.1435389905 0.1519053938 15628 0.1519053938 up up correct
MOBI-USD.CC Mobius 20260319 0 0.00190712760825 0.0020003521366 0.00178501274221 0.00183107122311 9616 0.00183107122311 down down correct
MOC-USD.CC Moss Coin 20260319 0 0.0274333232 0.0288407331 0.0270751588 0.0277767368 408952 0.0277767368 up up correct
MODX-USD.CC MODEL-X-coin 20260319 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260319 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260319 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260319 0 0.0660234459 0.0660494135 0.0641755458 0.0655475484 6698 0.0655475484 down down correct
MONAVALE-USD.CC Monavale 20260319 0 49.2993464214 49.2993890492 42.6916409007 48.1260135315 1 48.1260135315 down down correct
MORPHER-USD.CC Morpher 20260319 0 0.0105827081 0.0105837261 0.00988520713413 0.0101321647 8813 0.0101321647 down down correct
MOTO-USD.CC Motocoin 20260319 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260319 0 1.2383003401 1.2383037126 1.1613590469 1.1827943905 1919433 1.1827943905 down down correct
MPH-USD.CC Chasyr Token 20260319 0 0.0132596999 0.0138742839 0.0128562978 0.0129531136 27 0.0129531136 down down correct
MRPH-USD.CC Morpheus Network 20260319 0 0.0486019002 0.0486019002 0.0236913082 0.0316460042 3095 0.0316460042 down down correct
MRX-USD.CC Metrix 20260319 0 2.85E-5 2.850855E-5 2.84943E-5 2.850285E-5 9 2.850285E-5 up up correct
MST-USD.CC MustangCoin 20260319 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260319 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260319 0 0.0306330916 0.0306466036 0.0294336692 0.0298934494 7 0.0298934494 down up incorrect
MTL-USD.CC Metal 20260319 0 0.2818009945 0.2821204477 0.271400503 0.2754528184 964563 0.2754528184 down down correct
MTLX-USD.CC Mettalex 20260319 0 0.0311329069 0.0318488531 0.0303322805 0.0307975409 0 0.0307975409 down down correct
MTRG-USD.CC Meter Governance 20260319 0 0.0233880248 0.0234793043 0.0232923928 0.0233378586 77139 0.0233378586 down down correct
MTV-USD.CC MultiVAC 20260319 0 0.00022247602148 0.00022254550454 0.00021858924697 0.00021905623082 87606 0.00021905623082 down down correct
MULTI-USD.CC Multichain 20260319 0 0.2287954321 0.2288159259 0.2123518534 0.2141105917 9606 0.2141105917 down down correct
MUSE-USD.CC Muse 20260319 0 0.3073205632 0.3151174698 0.2963908225 0.2985116112 9855 0.2985116112 down up incorrect
MUST-USD.CC Must 20260319 0 0.3542549313 0.3542549313 0.3542549313 0.3542549313 0 0.3542549313
MX-USD.CC MX Token 20260319 0 1.7906614364 1.7928117518 1.786540919 1.7908053869 5650393 1.7908053869 up down incorrect
MXC-USD.CC Machine Xchange Coin 20260319 0 0.00071270683889 0.00073688918059 0.00069894755299 0.00069899813508 1290 0.00069899813508 down up incorrect
MYST-USD.CC Mysterium 20260319 0 0.1597652752 0.1628682046 0.1547384359 0.1565727369 73612 0.1565727369 down down correct
NAS-USD.CC Nebulas 20260319 0 3.999849818E-5 3.999849818E-5 3.999849818E-5 3.999849818E-5 0 3.999849818E-5
NAV-USD.CC NavCoin 20260319 0 0.0330928183 0.034515636 0.0328502645 0.0331132553 52639 0.0331132553 up up correct
NBOT-USD.CC Naka Bodhi Token 20260319 0 0.00808554101347 0.00808624548564 0.00720303188467 0.00727628302533 11201 0.00727628302533 down down correct
NCDT-USD.CC Nuco.cloud 20260319 0 0.0119001596 0.0120384539 0.011815312 0.0118679495 65771 0.0118679495 down down correct
NCT-USD.CC PolySwarm 20260319 0 0.00655744235129 0.00663301737317 0.00649637341058 0.00654750775249 110099 0.00654750775249 down down correct
NDX-USD.CC nDEX 20260319 0 0.00155311914136 0.00162510585001 0.00150586833652 0.00151720845247 6 0.00151720845247 down down correct
NEAR-USD.CC NEAR Protocol 20260319 0 1.3846411301 1.3934968337 1.3231641975 1.3362385709 182535221 1.3362385709 down down correct
NEO-USD.CC NEO 20260319 0 2.7019296746 2.8648157768 2.6835938826 2.7162435837 26825435 2.7162435837 up up correct
NEST-USD.CC Nest Protocol 20260319 0 0.00018200373046 0.00018205233173 0.00018192715852 0.00018202214499 411995 0.00018202214499 up up correct
NETKO-USD.CC Netko 20260319 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260319 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260319 0 0.00730220110737 0.00848256637654 0.00730220110737 0.00838554117921 6 0.00838554117921 up up correct
NEW-USD.CC Newton 20260319 0 0.0021175479396 0.00211950161629 0.00209340108551 0.00210473733654 3251297 0.00210473733654 down down correct
NEXO-USD.CC Nexo 20260319 0 0.9089534188 0.9105324322 0.8819686079 0.8989589769 7423567 0.8989589769 down down correct
NIM-USD.CC Nimiq 20260319 0 0.00053040132061 0.00055874242923 0.00052594760877 0.00055174096527 73204 0.00055174096527 up up correct
NKN-USD.CC NKN 20260319 0 0.00523055161288 0.00621703727777 0.00475637153042 0.0052342473592 324745 0.0052342473592 up up correct
NLC2-USD.CC NoLimitCoin 20260319 0 0.00126726867098 0.00128845776173 0.00122987698599 0.00128286170864 5155 0.00128286170864 up up correct
NMC-USD.CC Namecoin 20260319 0 0.9410053112 0.943073129 0.9252044588 0.9358134674 7386 0.9358134674 down down correct
NMR-USD.CC Numeraire 20260319 0 7.7801518157 7.7867121507 7.167236488 7.2538896641 9690949 7.2538896641 down down correct
NOW-USD.CC NOW Token 20260319 0 0.5856579972 0.5908125037 0.561702561 0.5684158902 605 0.5684158902 down down correct
NPXS-USD.CC Pundi X 20260319 0 1.292338563E-5 1.352238153E-5 1.253021529E-5 1.262457553E-5 0 1.262457553E-5 down down correct
NRG-USD.CC Energi 20260319 0 0.0125282539 0.0125644086 0.012509774 0.0125362127 107591 0.0125362127 up up correct
NSURE-USD.CC Nsure.Network 20260319 0 0.00108001576312 0.00108017807338 0.0010500946992 0.00106012897634 55765 0.00106012897634 down down correct
NTK-USD.CC NetKoin 20260319 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260319 0 0.0212570699 0.0212570699 0.0209832055 0.0212281259 0 0.0212281259 down up incorrect
NULS-USD.CC NULS 20260319 0 0.00360005254374 0.00360103513319 0.00359930247761 0.00360043803284 0 0.00360043803284 up down incorrect
NWC-USD.CC Newscrypto.io 20260319 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260319 0 0.00055241999496 0.00058603948726 0.00055176735464 0.00058595572859 12372 0.00058595572859 up up correct
OCEAN-USD.CC Ocean Protocol 20260319 0 0.1279294213 0.1281420013 0.1224537653 0.1228426022 52247 0.1228426022 down down correct
OCP-USD.CC OC Protocol 20260319 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260319 0 2.8934648176 2.8992244648 2.7933351725 2.8366857338 4113434 2.8366857338 down down correct
OGN-USD.CC Origin Protocol 20260319 0 0.0237343421 0.0247043126 0.0226751967 0.0238026871 16266591 0.0238026871 up up correct
OKB-USD.CC OKB 20260319 0 92.2820943344 92.5584011341 87.6800581128 88.8596573087 42054030 88.8596573087 down down correct
OKT-USD.CC OKExChain 20260319 0 4.9614016919 4.9627265573 4.9593143493 4.9619036701 3702 4.9619036701 up up correct
OLT-USD.CC OneLedger 20260319 0 0.00027400399916 0.00027506658611 0.00027195314148 0.00027203309581 149067 0.00027203309581 down up incorrect
OM-USD.CC MANTRA DAO 20260319 0 0.0137669021 0.0143598283 0.0134640597 0.0138911686 117944 0.0138911686 up down incorrect
OMG-USD.CC OmiseGO 20260319 0 0.0571564728 0.0573741503 0.0560632459 0.0568590128 1086084 0.0568590128 down up incorrect
OMNI-USD.CC Omni 20260319 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260319 0 0.0004539999936242 0.0004590000025928 0.0004509999998845 0.0004569999873638 0 0.0004569999873638 up up correct
ONION-USD.CC DeepOnion 20260319 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260319 0 0.0435094318 0.0440688398 0.0418315778 0.0421599236 3786145 0.0421599236 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260319 0 0.0605451563 0.0613762357 0.059598491 0.060409415 1576656 0.060409415 down down correct
ONX-USD.CC Onix 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260319 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260319 0 0.0145641594 0.0154002152 0.014238699 0.0143777322 60 0.0143777322 down up incorrect
ORAI-USD.CC Oraichain Token 20260319 0 0.4568223173 0.4598438107 0.3994448575 0.4097567759 328378 0.4097567759 down down correct
ORBS-USD.CC Orbs 20260319 0 0.00945189398217 0.00969100220445 0.00927363210219 0.00936526984209 4374282 0.00936526984209 down down correct
ORC-USD.CC Oracle System 20260319 0 0.00221169565356 0.00221169565356 0.00198580338972 0.00202916574351 0 0.00202916574351 down down correct
ORION-USD.CC Orion Finance 20260319 0 0.000535962059 0.00054359802174 0.00052392478471 0.00053897592894 9460 0.00053897592894 up up correct
ORN-USD.CC Orion Protocol 20260319 0 0.0415203816 0.0423166087 0.040844764 0.040844764 0 0.040844764 down down correct
OSMO-USD.CC Osmosis 20260319 0 0.0336399588 0.0337659818 0.0324299673 0.0328249338 1545250 0.0328249338 down down correct
OUSD-USD.CC Origin Dollar 20260319 0 0.9997090482 0.9999537857 0.9995146806 0.999818026 1116439 0.999818026 up up correct
OVR-USD.CC Ovr 20260319 0 0.0449588482 0.0450697132 0.0446983282 0.0449483037 182053 0.0449483037 down down correct
OXT-USD.CC Orchid Protocol 20260319 0 0.0165779313 0.0166339719 0.0159594541 0.0161912549 1694943 0.0161912549 down down correct
PAID-USD.CC PAID Network 20260319 0 6.881038834E-5 8.054444396E-5 6.881038834E-5 7.989501772E-5 0 7.989501772E-5 up up correct
PAK-USD.CC Pakcoin 20260319 0 0.00378109596118 0.00478326464011 0.00375773928217 0.00478326464011 12558 0.00478326464011 up up correct
PART-USD.CC Particl 20260319 0 0.150304395 0.1516954132 0.1496041767 0.1506148113 100634 0.1506148113 up up correct
PAXG-USD.CC PAX Gold 20260319 0 4827.1154451669 4854.2721162353 4534.7277385052 4654.6716178733 764931465 4654.6716178733 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260319 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260319 0 152.0183848857 152.2209464252 150.3880454569 151.1738077208 0 151.1738077208 down up incorrect
PEAK-USD.CC MarketPeak 20260319 0 7.394449808E-5 7.395806111E-5 6.259670291E-5 7.027069701E-5 0 7.027069701E-5 down down correct
PERL-USD.CC Perlin 20260319 0 9.686804687E-5 9.686804687E-5 9.686804687E-5 9.686804687E-5 0 9.686804687E-5
PERP-USD.CC Perpetual Protocol 20260319 0 0.0330195604 0.0400288925 0.0326827821 0.0352415163 1520126 0.0352415163 up up correct
PEX-USD.CC PosEx 20260319 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260319 0 0.0310698722 0.032999938 0.0307010408 0.0323561228 17510180 0.0323561228 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260319 0 0.13036000728607 0.13061000406742 0.12080100178719 0.1226610019803 3255171 0.1226610019803 down up incorrect
PHR-USD.CC Phore 20260319 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260319 0 0.0245256051 0.0245256051 0.0245256051 0.0245256051 0 0.0245256051
PIE-USD.CC PIECoin 20260319 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260319 0 0.0195911307 0.0196366931 0.0194088757 0.0194520318 79310 0.0194520318 down down correct
PIVX-USD.CC PIVX 20260319 0 0.0904128488 0.0914453849 0.0883343678 0.0895973489 2241790 0.0895973489 down down correct
PKB-USD.CC ParkByte 20260319 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260319 0 0.00179897628102 0.00185537339938 0.00164648617765 0.00170729345665 9349 0.00170729345665 down down correct
PLBT-USD.CC Polybius 20260319 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260319 0 0.00345575820133 0.00346019130316 0.00339085788773 0.00339085788773 521 0.00339085788773 down down correct
PLR-USD.CC Pillar 20260319 0 0.00064113906569 0.00069560157253 0.00061010660957 0.00062438918742 16 0.00062438918742 down down correct
PLU-USD.CC Pluton 20260319 0 0.1469886579 0.1514011965 0.1420248964 0.1454206773 12013 0.1454206773 down down correct
PMA-USD.CC PumaPay 20260319 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260319 0 0.0135227699 0.0138010332 0.0133762748 0.0134391269 20894 0.0134391269 down down correct
POA-USD.CC POA Network 20260319 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260319 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260319 0 0.00387141777997 0.00409076628499 0.00368160140123 0.00390577872683 9843 0.00390577872683 up up correct
POLS-USD.CC Polkastarter 20260319 0 0.0608577386 0.0611918604 0.0595446831 0.0602476948 80891 0.0602476948 down down correct
POLY-USD.CC Polymath 20260319 0 0.0656929921 0.0890183544 0.0612375746 0.0785390112 3108 0.0785390112 up up correct
POND-USD.CC Marlin 20260319 0 0.00234571786513 0.00239180888995 0.00223174961262 0.0022968226366 1167566 0.0022968226366 down down correct
PONZI-USD.CC PonziCoin 20260319 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260319 0 0.0581584175 0.0581584175 0.0566895288 0.0567241509 64 0.0567241509 down down correct
POOLZ-USD.CC Poolz Finance 20260319 0 0.0897089404 0.0912517674 0.0889032278 0.090029306 66395 0.090029306 up up correct
POST-USD.CC PostCoin 20260319 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260319 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260319 0 0.00087006803817 0.00088773088342 0.00085403818041 0.00087140517487 18738 0.00087140517487 up up correct
POWR-USD.CC Power Ledger 20260319 0 0.0653002698 0.0657873236 0.0628137875 0.0637116306 2433362 0.0637116306 down down correct
POX-USD.CC Pollux Coin 20260319 0 0.0106155337 0.011181065 0.00646542840715 0.007537934882 13017 0.007537934882 down down correct
PPC-USD.CC Peercoin 20260319 0 0.2869163123 0.2990347106 0.2639005917 0.2722860451 58016 0.2722860451 down down correct
PPT-USD.CC Populous 20260319 0 0.0396834014 0.0409783843 0.0359825556 0.0400214488 0 0.0400214488 up up correct
PRB19201-USD.CC Paribu Net USD 20260319 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260319 0 0.00213872906854 0.00215406341703 0.00202650380369 0.0020736713817 4653 0.0020736713817 down down correct
PREMIA-USD.CC Premia 20260319 0 0.0599429355 0.0599429355 0.0561064739 0.056665213 0 0.056665213 down down correct
PRIX-USD.CC Privatix 20260319 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260319 0 0.3838323519 0.400555972 0.3634697194 0.3726107928 6032327 0.3726107928 down down correct
PROM-USD.CC Prometeus 20260319 0 1.0862478686 1.0973598879 1.0421474769 1.0541212032 1945666 1.0541212032 down down correct
PROS-USD.CC ProSwap 20260319 0 0.0219372763 0.0219947336 0.0217415095 0.0217795406 71814 0.0217795406 down down correct
PRQ-USD.CC PARSIQ 20260319 0 0.00054000787902 0.00054009497248 0.00050993811534 0.00052006388011 75081 0.00052006388011 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260319 0 0.7836945692 0.8080805779 0.7670001812 0.7890297297 3266257 0.7890297297 up up correct
PTF-USD.CC PowerTrade Fuel 20260319 0 0.0025900378023 0.00260062580106 0.0025696345855 0.00260031635705 53444 0.00260031635705 up up correct
PXC-USD.CC Phoenixcoin 20260319 0 0.0235252537 0.0235921303 0.0230407773 0.0230602382 692 0.0230602382 down down correct
PXI-USD.CC Prime-XI 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260319 0 0.3087067134 0.308898248 0.2903652564 0.2977214829 2928835 0.2977214829 down up incorrect
PZM-USD.CC PRIZM 20260319 0 0.00170038561771 0.00170055565627 0.00147286077096 0.00153949089148 1729 0.00153949089148 down down correct
QARK-USD.CC QANplatform 20260319 0 0.0151463476 0.0154430914 0.0147001551 0.0153006017 229781 0.0153006017 up up correct
QBC-USD.CC Quebecoin 20260319 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260319 0 0.00322587479567 0.00324320471936 0.00310254974403 0.00314266240209 634929 0.00314266240209 down up incorrect
QNT-USD.CC Quant 20260319 0 73.7498132072 77.7081722515 72.7347553682 74.2958688989 34794941 74.2958688989 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260319 0 1.4674232561 1.4995844751 1.4266801612 1.4390022292 34247 1.4390022292 down down correct
QTUM-USD.CC Qtum 20260319 0 0.8964486536 0.9146200573 0.8676672976 0.8832458794 13634914 0.8832458794 down down correct
QUICK-USD.CC Quickswap 20260319 0 11.3732103529 11.4293718662 11.075937835 11.1242629362 3247 11.1242629362 down down correct
RAMP-USD.CC RAMP 20260319 0 0.0208626913 0.027139181 0.0203477828 0.0206430422 0 0.0206430422 down down correct
RARE1-USD.CC SuperRare 20260319 0 0.0162635473 0.0162636973 0.0155716862 0.0158380042 2750490 0.0158380042 down down correct
RARI-USD.CC Rarible 20260319 0 0.1575564139 0.1630141512 0.1554053112 0.1571063421 287827 0.1571063421 down down correct
RATECOIN-USD.CC Ratecoin 20260319 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260319 0 0.00011449766118 0.00011640692724 0.00011074798511 0.00011122432629 8922 0.00011122432629 down down correct
RAVEN-USD.CC Raven Protocol 20260319 0 4.894306151E-5 4.911956198E-5 4.853507558E-5 4.911956198E-5 0 4.911956198E-5 up up correct
RAY-USD.CC Raydium 20260319 0 0.615967811 0.6420924874 0.6015549987 0.6140584753 31933532 0.6140584753 down down correct
RAZOR-USD.CC Razor Network 20260319 0 0.00014779196985 0.00014868539251 0.00014722453037 0.00014722453037 0 0.00014722453037 down down correct
RBBT-USD.CC RabbitCoin 20260319 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260319 0 0.00355659695458 0.00358941440114 0.00340891912715 0.00345909788008 83887 0.00345909788008 down down correct
RBIES-USD.CC Rubies 20260319 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260319 0 0.0263842831 0.0263842831 0.0252495515 0.0252495515 0 0.0252495515 down down correct
RBT-USD.CC Rimbit 20260319 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260319 0 71045.558456699 71045.558456699 69316.815998394 70474.752337477 0 70474.752337477 down down correct
RBY-USD.CC Rubycoin 20260319 0 0.00149002174727 0.00149024815802 0.00140984329178 0.00141017156286 126 0.00141017156286 down down correct
RCN-USD.CC Ripio Credit Network 20260319 0 0.00060432008662 0.00063233018118 0.00058463852767 0.00059034720454 277 0.00059034720454 down down correct
RDD-USD.CC ReddCoin 20260319 0 3.957768436E-5 4.005335887E-5 3.8004901E-5 4.000338342E-5 1473 4.000338342E-5 up up correct
RDN-USD.CC Raiden Network Token 20260319 0 0.00118209024687 0.00123687985311 0.00114359180971 0.00115475836101 1 0.00115475836101 down down correct
REEF-USD.CC Reef 20260319 0 8.113626436E-5 8.320150234E-5 7.69351684E-5 7.801925017E-5 652574 7.801925017E-5 down down correct
REM-USD.CC Remme 20260319 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260319 0 0.00394139227664 0.00398404330543 0.00378354933734 0.00390980806022 105627 0.00390980806022 down up incorrect
RENBTC-USD.CC renBTC 20260319 0 4412.4054377849 4482.5473171952 4282.1721815258 4340.4810839085 576 4340.4810839085 down up incorrect
REP-USD.CC Augur 20260319 0 1.0554535274 1.0679950639 1.0037891548 1.0159647292 14998 1.0159647292 down up incorrect
REQ-USD.CC Request 20260319 0 0.0683357914 0.0684561885 0.0649952097 0.06658356 1917889 0.06658356 down up incorrect
REVV-USD.CC REVV 20260319 0 0.00016521223636 0.00018853515607 0.00016516998535 0.00017580347964 25332 0.00017580347964 up up correct
RFOX-USD.CC RedFOX Labs 20260319 0 2.7520169E-7 3.0071653E-7 1.0438388E-7 1.7941659E-7 10 1.7941659E-7 down down correct
RFR-USD.CC Refereum 20260319 0 2.91819526E-5 3.390653795E-5 2.299872425E-5 3.266127042E-5 10222 3.266127042E-5 up up correct
RFUEL-USD.CC RioDeFi 20260319 0 0.00071964815254 0.00077419822938 0.00066651933555 0.00071352775406 10945 0.00071352775406 down down correct
RIF-USD.CC RIF Token 20260319 0 0.0394749499 0.0407370793 0.0388251782 0.0399102017 2062155 0.0399102017 up down incorrect
RIO-USD.CC Realio Network 20260319 0 0.0485175474 0.0493841827 0.0441440561 0.048096989 453266 0.048096989 down up incorrect
RLC-USD.CC iExec RLC 20260319 0 0.4352850914 0.4406705908 0.4134616357 0.417478019 3319050 0.417478019 down down correct
RLY-USD.CC Rally 20260319 0 3.090875578E-5 3.11114006E-5 3.014075246E-5 3.048349519E-5 0 3.048349519E-5 down down correct
RNDR-USD.CC Render Token 20260319 0 1.7506240088 1.755545039 1.6280672194 1.6795313964 51231876 1.6795313964 down down correct
ROCKI-USD.CC ROCKI 20260319 0 0.00066710661707 0.00066710661707 0.00062812294813 0.00062812294813 0 0.00062812294813 down down correct
ROOBEE-USD.CC ROOBEE 20260319 0 0.00011975442233 0.00011982644519 0.00011824066789 0.00011864884911 92136 0.00011864884911 down down correct
ROOK-USD.CC KeeperDAO 20260319 0 0.00819675380781 0.00857667142809 0.00792980108383 0.00800723127339 187 0.00800723127339 down down correct
ROOM-USD.CC OptionRoom 20260319 0 0.00560037472795 0.00639072053736 0.00522148094487 0.00557921701461 2762 0.00557921701461 down down correct
ROSE-USD.CC Oasis Network 20260319 0 0.0123773813 0.0125327504 0.0119029027 0.0120552614 4246140 0.0120552614 down down correct
RPL-USD.CC Rocket Pool 20260319 0 1.9617768788 1.9625345743 1.8665728636 1.8786393709 3402229 1.8786393709 down down correct
RPZX-USD.CC Rapidz 20260319 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260319 0 0.00165417119835 0.00167629502666 0.00157643294293 0.001613691513 7005690 0.001613691513 down down correct
RUNE-USD.CC THORChain 20260319 0 0.424896515 0.4267418851 0.4135073859 0.422550719 29056257 0.422550719 down down correct
RVN-USD.CC Ravencoin 20260319 0 0.00556687375132 0.00556962789285 0.00540711687837 0.0054802797 5428506 0.0054802797 down down correct
RVT-USD.CC Rivetz 20260319 0 0.00041440192531 0.00043360935755 0.00040090564064 0.00040482026592 3 0.00040482026592 down down correct
SAFECOIN-USD.CC SafeCoin 20260319 0 0.0327701546 0.0609877328 0.0327664139 0.060711351 0 0.060711351 up up correct
SAND-USD.CC The Sandbox 20260319 0 0.084022435 0.0847354322 0.0804859403 0.0813940102 27288139 0.0813940102 down down correct
SANDG-USD.CC Save and Gain 20260319 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260319 0 1.2528153768 1.2598857302 1.2155047397 1.243945636 2852029 1.243945636 down down correct
SBD-USD.CC Steem Dollars 20260319 0 0.5329820032 0.5450670611 0.4979214874 0.5106198616 649664 0.5106198616 down down correct
SC-USD.CC Siacoin 20260319 0 0.00104962094672 0.00106338787522 0.00102017900177 0.00103537573318 5306451 0.00103537573318 down down correct
SCRT-USD.CC Secret 20260319 0 0.0807943309 0.0811260004 0.0776875849 0.0807423641 1225842 0.0807423641 down down correct
SCS-USD.CC SpeedCash 20260319 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260319 0 0.00304438839538 0.00304956986458 0.00299179372749 0.003032098935 74218 0.003032098935 down down correct
SERO-USD.CC Super Zero 20260319 0 1.003020559E-5 1.0032884E-5 1.002817766E-5 1.003006627E-5 814 1.003006627E-5 down down correct
SETH-USD.CC Sether 20260319 0 756.5965981091 927.2765141404 664.2854779693 664.629048114 0 664.629048114 down down correct
SFD-USD.CC SafeDeal 20260319 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260319 0 83.5915425033 86.8100410997 81.3874628069 82.1174735904 25944 82.1174735904 down down correct
SFP-USD.CC SafePal 20260319 0 0.2920178178 0.2936390427 0.2851954294 0.2858021204 2976785 0.2858021204 down down correct
SFUND-USD.CC Seedify.fund 20260319 0 0.0349090238 0.0386635908 0.0344819231 0.0381656411 322172 0.0381656411 up up correct
SG-USD.CC SocialGood 20260319 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260319 0 9.224903078E-5 9.224903078E-5 8.826820288E-5 8.826820288E-5 0 8.826820288E-5 down down correct
SHDW-USD.CC Shadow Token 20260319 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260319 0 5.81869881E-6 5.84994252E-6 5.63573411E-6 5.80071453E-6 118685459 5.80071453E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260319 0 0.00239290355607 0.00243946965621 0.00233726491656 0.00233726491656 0 0.00233726491656 down up incorrect
SIB-USD.CC SIBCoin 20260319 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260319 0 0.0090044973731 0.00909006453229 0.00897145708612 0.00902893546659 403427 0.00902893546659 up down incorrect
SKEY-USD.CC SmartKey 20260319 0 0.00170017905193 0.00196838694331 0.00168373887978 0.00171886585296 51862 0.00171886585296 up down incorrect
SKL-USD.CC SKALE 20260319 0 0.00663503709956 0.00666494445774 0.00642399960668 0.00647196942999 4646846 0.00647196942999 down down correct
SKY-USD.CC Skycoin 20260319 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260319 0 0.00061937501657 0.00063890945986 0.00061218855163 0.00061529773562 4493997 0.00061529773562 down down correct
SLS-USD.CC SaluS 20260319 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260319 0 0.00038055261926 0.0003833100399 0.00036772918593 0.00037388538326 0 0.00037388538326 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260319 0 0.1585882857 0.1659388156 0.153423366 0.1549214616 3 0.1549214616 down down correct
SNC-USD.CC SunContract 20260319 0 0.0229387246 0.0232264568 0.0229021525 0.0231569928 186149 0.0231569928 up up correct
SNM-USD.CC SONM (BEP-20) 20260319 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260319 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260319 0 0.00986041396525 0.0119192659 0.00984884480765 0.0101269723 19574653 0.0101269723 up up correct
SNX-USD.CC Synthetix Network Token 20260319 0 0.3126150522 0.3337153812 0.3026959526 0.3318423596 22242529 0.3318423596 up up correct
SOCC-USD.CC SocialCoin 20260319 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260319 0 90.0644202856 91.2275508949 87.1941363364 88.9178450189 3654219084 88.9178450189 down down correct
SOLAPE-USD.CC SolAPE Token 20260319 0 9.358298365E-5 9.825389931E-5 8.774749316E-5 8.774749316E-5 0 8.774749316E-5 down down correct
SOLO-USD.CC Sologenic 20260319 0 0.0373615832 0.0383091433 0.0281220319 0.0307993963 21855 0.0307993963 down down correct
SOLVE-USD.CC SOLVE 20260319 0 0.0001071586944 0.00012252933761 0.00010144700601 0.00010315357062 39 0.00010315357062 down down correct
SONG-USD.CC SongCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260319 0 3.91801E-9 3.96435E-9 3.09048E-9 3.1454E-9 0 3.1454E-9 down down correct
SOUL-USD.CC Phantasma 20260319 0 0.013987504 0.0144201564 0.0134317512 0.0142142979 151602 0.0142142979 up up correct
SPA-USD.CC Sperax 20260319 0 0.00343388802724 0.00343420769569 0.00327615709233 0.00340641523682 721415 0.00340641523682 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260319 0 0.00016957860182 0.00017006678594 0.00016257997961 0.00016365265435 0 0.00016365265435 down down correct
SPC-USD.CC SpaceChain 20260319 0 0.0197491783 0.0198324547 0.0193939929 0.0195167962 0 0.0195167962 down up incorrect
SPD-USD.CC SPINDLE 20260319 0 8.17696292E-6 8.55596324E-6 7.91065475E-6 7.98789798E-6 5 7.98789798E-6 down up incorrect
SPELL-USD.CC Spell Token 20260319 0 0.00017466383994 0.00017586240963 0.00017026093171 0.00017329856347 3923634 0.00017329856347 down up incorrect
SPR-USD.CC SpreadCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260319 0 5.435527357E-5 5.435527357E-5 5.348496049E-5 5.348496049E-5 0 5.348496049E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260319 0 0.0001353684085 0.00014164270254 0.00013125007264 0.00013223846652 3 0.00013223846652 down down correct
SSV-USD.CC SSV Network 20260319 0 2.7174174389 2.763332723 2.6073655089 2.6557838218 14684626 2.6557838218 down down correct
STAKE-USD.CC xDAI Stake 20260319 0 0.0388235314 0.0388499606 0.0384604555 0.0384604555 0 0.0384604555 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260319 0 0.00373995030085 0.00481687682438 0.00328053450029 0.00353606511429 844 0.00353606511429 down down correct
STAR-USD.CC Starbase 20260319 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260319 0 0.00297887459058 0.003299846516 0.00246356040334 0.00309629042723 14719 0.00309629042723 up up correct
STEEM-USD.CC Steem 20260319 0 0.0658329276 0.0658329276 0.0589633662 0.0609087883 49477623 0.0609087883 down down correct
STETH-USD.CC StakeHound Staked Ether 20260319 0 2202.4804148274 2227.7817312044 2107.7613943137 2141.2196478897 22648301 2141.2196478897 down down correct
STMX-USD.CC StormX 20260319 0 9.75240152E-6 1.355356989E-5 8.00632412E-6 1.355068045E-5 11 1.355068045E-5 up up correct
STORJ-USD.CC Storj 20260319 0 0.0995641156 0.1074002226 0.0988330676 0.1041682913 11761734 0.1041682913 up up correct
STPT-USD.CC STPT 20260319 0 0.0555447228 0.0555832013 0.0523672938 0.0530232584 4348588 0.0530232584 down down correct
STRAX-USD.CC Stratis 20260319 0 0.0143653122 0.0145953031 0.0138732038 0.0140951302 758412 0.0140951302 down down correct
STRONG-USD.CC Strong 20260319 0 0.7831153279 0.7831153279 0.7831153279 0.7831153279 0 0.7831153279
STX4847-USD.CC Stacks 20260319 0 0.2513766142 0.2526692442 0.2414411842 0.2460482813 11005377 0.2460482813 down down correct
SUB-USD.CC Substratum 20260319 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260319 0 0.00805689747928 0.00857132553256 0.00746603860136 0.00769186207029 135465 0.00769186207029 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260319 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260319 0 0.1152845323 0.1168597964 0.111277101 0.1132811779 5338070 0.1132811779 down down correct
SURE-USD.CC inSure 20260319 0 0.00020069060651 0.00023229464678 0.00019661560512 0.00023229464678 2 0.00023229464678 up up correct
SUSD-USD.CC sUSD 20260319 0 0.8073160139 0.8235861985 0.8054504785 0.8214279561 129291 0.8214279561 up up correct
SUSHI-USD.CC Sushi 20260319 0 0.2072007952 0.2097453173 0.1996633123 0.2021328252 13202120 0.2021328252 down down correct
SWAP-USD.CC TrustSwap 20260319 0 0.0376488146 0.0379901264 0.0372751931 0.0375554696 152914 0.0375554696 down down correct
SWFTC-USD.CC SwftCoin 20260319 0 0.00360447858022 0.00361978245263 0.00339842271936 0.00344045417061 620396 0.00344045417061 down down correct
SWING-USD.CC Swing 20260319 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260319 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260319 0 0.0880018037 0.0880253033 0.0879647799 0.0880107075 0 0.0880107075 up up correct
SXP-USD.CC Swipe 20260319 0 0.00849702403512 0.00953341154297 0.00755664783113 0.00822170194514 23968363 0.00822170194514 down down correct
SYLO-USD.CC Sylo 20260319 0 7.9081341E-6 7.9129891E-6 6.12169682E-6 7.57922537E-6 375 7.57922537E-6 down down correct
SYS-USD.CC Syscoin 20260319 0 0.0119449299 0.0119703532 0.0113858042 0.0115529678 441131 0.0115529678 down down correct
SZC-USD.CC ShopZcoin 20260319 0 0.0248015118 0.0248015118 0.0244001372 0.0244998125 0 0.0244998125 down down correct
TAG-USD.CC TagCoin 20260319 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260319 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260319 0 0.0001210080968 0.00025990444195 0.00012099372677 0.0002000077797 2670 0.0002000077797 up up correct
TEL-USD.CC Telcoin 20260319 0 0.00250840764075 0.00253998036128 0.00245176582106 0.00248609967667 714114 0.00248609967667 down down correct
TEMCO-USD.CC TEMCO 20260319 0 0.00060102846404 0.00060604838168 0.00059657935126 0.00060436277494 11194 0.00060436277494 up up correct
TEN-USD.CC Tokenomy 20260319 0 0.00599759234336 0.00618832870215 0.00589498390124 0.00599774229226 0 0.00599774229226 up up correct
TERA-USD.CC TERA 20260319 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260319 0 0.0035381051504 0.00355192370423 0.00353380957707 0.00355192370423 311 0.00355192370423 up up correct
TFUEL-USD.CC Theta Fuel 20260319 0 0.0128944925 0.0131797861 0.0125696204 0.0127157378 2995029 0.0127157378 down down correct
THETA-USD.CC THETA 20260319 0 0.1802231827 0.1811049382 0.1709953191 0.1725131308 7900117 0.1725131308 down down correct
TIME-USD.CC Chrono.tech 20260319 0 2.9970104378 3.0456334217 2.8776951058 2.9338942849 239134 2.9338942849 down down correct
TKN-USD.CC Monolith 20260319 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260319 0 0.0549243147 0.0553070425 0.0530218982 0.053704247 921818 0.053704247 down up incorrect
TKP-USD.CC TOKPIE 20260319 0 0.0529333199 0.0529333199 0.0522188537 0.0522188537 0 0.0522188537 down up incorrect
TLM-USD.CC Alien Worlds USD 20260319 0 0.00178151975103 0.00180089743044 0.00173967642595 0.00174717255846 4335792 0.00174717255846 down down correct
TLOS-USD.CC Telos 20260319 0 0.0108808748 0.0109030879 0.0103419917 0.010437081 1337557 0.010437081 down down correct
TNC-USD.CC Trinity Network Credit 20260319 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260319 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260319 0 6.709057476E-5 6.710932258E-5 6.030142119E-5 6.030576046E-5 9036 6.030576046E-5 down up incorrect
TOMO-USD.CC TomoChain 20260319 0 0.0479025685 0.0479104743 0.0456140683 0.0464055628 792952 0.0464055628 down up incorrect
TONE-USD.CC TE-FOOD 20260319 0 0.00014737451339 0.00014737451339 0.00014737451339 0.00014737451339 0 0.00014737451339
TONTOKEN-USD.CC TON Token 20260319 0 0.00472024981376 0.00472024981376 0.00458896498643 0.00458896498643 0 0.00458896498643 down down correct
TOP-USD.CC TOP 20260319 0 6.989862389E-5 7.006145066E-5 6.926399313E-5 6.970340342E-5 239343 6.970340342E-5 down down correct
TORN-USD.CC Tornado Cash 20260319 0 8.7867832483 8.8885568791 8.5631242555 8.6522328934 92641 8.6522328934 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260319 0 0.2855485313 0.2872288872 0.2742690554 0.2805171755 356815 0.2805171755 down down correct
TRAC-USD.CC OriginTrail 20260319 0 0.3291928046 0.3300476988 0.3105158519 0.312533655 6174562 0.312533655 down down correct
TRB-USD.CC Tributes 20260319 0 16.1278509229 16.2637629092 15.7707790443 16.1523732185 41983439 16.1523732185 up up correct
TRCL-USD.CC Treecle 20260319 0 0.00072029460663 0.00077674947992 0.00072020338504 0.00073718325472 8927 0.00073718325472 up up correct
TRIBE-USD.CC Tribe 20260319 0 0.3814952219 0.4056557463 0.3769770419 0.4001242582 66332 0.4001242582 up up correct
TROLL-USD.CC Trollcoin 20260319 0 0.00071288647679 0.00071491303813 0.00069032553556 0.00069879509827 0 0.00069879509827 down down correct
TRST-USD.CC WeTrust 20260319 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260319 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260319 0 0.30439427 0.3050874547 0.2992947438 0.3034967448 609919577 0.3034967448 down down correct
TRYB-USD.CC BiLira 20260319 0 0.0228171793 0.0228171793 0.0228171793 0.0228171793 0 0.0228171793
TUP-USD.CC Tenup 20260319 0 0.00273007982877 0.00279026065707 0.00258966751475 0.00271026652426 2564 0.00271026652426 down down correct
TUSD-USD.CC TrueUSD 20260319 0 0.9996835069 1.0001421681 0.9990455466 0.999673199 13370300 0.999673199 down down correct
TVK-USD.CC Terra Virtua Kolect 20260319 0 0.00654255117216 0.0067020126048 0.0057096489627 0.00586698511077 146206309 0.00586698511077 down down correct
TWT-USD.CC Trust Wallet Token 20260319 0 0.5182467446 0.5301901808 0.5079970142 0.5124570886 8406595 0.5124570886 down up incorrect
TX-USD.CC TransferCoin 20260319 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260319 0 0.0003360637145 0.00033966352355 0.00033501454244 0.00033591081338 0 0.00033591081338 down up incorrect
UBEX-USD.CC Ubex 20260319 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260319 0 0.0261638136 0.0352257223 0.0260775153 0.0348241345 317 0.0348241345 up up correct
UBTC-USD.CC United Bitcoin 20260319 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260319 0 3.4256553E-7 3.4319592E-7 3.1698689E-7 3.2747822E-7 67684 3.2747822E-7 down down correct
UFR-USD.CC Upfiring 20260319 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260319 0 0.4345469669 0.4422912057 0.4265957165 0.4287009654 4525516 0.4287009654 down down correct
UMB-USD.CC UmbraCoin 20260319 0 8.113178147E-5 8.113178147E-5 8.113178147E-5 8.113178147E-5 0 8.113178147E-5
UNCX-USD.CC UniCrypt 20260319 0 36.3191298992 36.3223130716 34.5213843601 34.6936058143 8899 34.6936058143 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260319 0 0.0626651242 0.0648976882 0.0620918914 0.0646899576 128688 0.0646899576 up up correct
UNI7083-USD.CC Uniswap 20260319 0 3.6808715516 3.7161308019 3.5080141014 3.5796300665 249307677 3.5796300665 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260319 0 0.00330672369391 0.00330720988628 0.00330590716958 0.00330679030581 0 0.00330679030581 up up correct
UNIFY-USD.CC Unify 20260319 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260319 0 0.0035645236491 0.00357708743963 0.00344578319931 0.00352135211523 0 0.00352135211523 down down correct
UNN-USD.CC UNION Protocol Governance Token 20260319 0 0.00011249817285 0.00011280892476 0.00010706333072 0.00010877671614 9240 0.00010877671614 down down correct
UNO-USD.CC Unobtanium 20260319 0 1.290372033 1.290372033 1.290372033 1.290372033 0 1.290372033
UOS-USD.CC Ultra 20260319 0 0.00562117768671 0.00564600987825 0.00553777232102 0.00559130171671 135908 0.00559130171671 down down correct
USDC-USD.CC USD Coin 20260319 0 0.9998780939 1.0003516885 0.9995647824 1.000031572 11187065049 1.000031572 up up correct
USDF-USD.CC FolgoryUSD 20260319 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260319 0 0.4708697151 0.4833302874 0.4708697151 0.4833302874 0 0.4833302874 up up correct
USDP-USD.CC Pax Dollar 20260319 0 0.9994565831 0.99967586 0.9991180331 0.9992070524 2582300 0.9992070524 down down correct
USDT-USD.CC Tether 20260319 0 0.9999662348 1.0005296062 0.9995997721 1.000067878 89763948354 1.000067878 up up correct
UST-USD.CC TerraUSD 20260319 0 0.00495344774246 0.00495350731198 0.00473420952909 0.00483267135881 1312824 0.00483267135881 down down correct
UTK-USD.CC Utrust 20260319 0 0.0095708334365 0.00980633907539 0.00935013063675 0.00964667026183 772494 0.00964667026183 up up correct
VAL-USD.CC Valorbit 20260319 0 0.4355664199 0.4524829128 0.4068021287 0.4146650989 180332 0.4146650989 down down correct
VALUE-USD.CC Value DeFi 20260319 0 0.00700546874451 0.00894212568421 0.00687300047789 0.00823432029007 8613 0.00823432029007 up up correct
VEC2-USD.CC VectorAI 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260319 0 0.00758689817728 0.0076509705408 0.00727952244388 0.00739234741595 723496 0.00739234741595 down down correct
VELO-USD.CC Velo 20260319 0 0.00461534620486 0.0046638025038 0.00381463300337 0.00387928082671 4813973 0.00387928082671 down down correct
VEST-USD.CC VestChain 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260319 0 0.00730018367715 0.00736467081443 0.00710480812517 0.00724752653838 17652171 0.00724752653838 down down correct
VEX-USD.CC Vexanium 20260319 0 0.00172500006849 0.00174890085525 0.00170473468502 0.00170816797913 54746 0.00170816797913 down down correct
VGX-USD.CC Voyager Token 20260319 0 0.00027197594204 0.00027443017442 0.00024948057636 0.00027371983472 66274 0.00027371983472 up up correct
VIA-USD.CC Viacoin 20260319 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260319 0 0.0011543792749 0.0011543792749 0.00106961901355 0.00106961901355 0 0.00106961901355 down down correct
VIDZ-USD.CC PureVidz 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260319 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260319 0 0.00071336016366 0.00076383423607 0.00066981852148 0.00070838630055 201 0.00070838630055 down down correct
VNDC-USD.CC VNDC 20260319 0 3.631013518E-5 3.634623977E-5 3.590016767E-5 3.604825515E-5 10662169 3.604825515E-5 down down correct
VOLT-USD.CC Bitvolt 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260319 0 0.00150695230282 0.00153011782083 0.00147528265722 0.001497626972 5 0.001497626972 down down correct
VRA-USD.CC Verasity 20260319 0 1.816536198E-5 1.974677312E-5 1.795678629E-5 1.968100587E-5 371614 1.968100587E-5 up up correct
VRSC-USD.CC Verus Coin 20260319 0 0.7443207957 0.782398115 0.7211839898 0.7686308584 125 0.7686308584 up down incorrect
VSP-USD.CC Vesper Finance 20260319 0 0.080752012 0.0807650354 0.0805969037 0.0805969037 0 0.0805969037 down up incorrect
VTC-USD.CC Vertcoin 20260319 0 0.051306828 0.0538687255 0.0512196774 0.0535580321 4636 0.0535580321 up up correct
VTHO-USD.CC VeThor Token 20260319 0 0.00060293785017 0.00060310525257 0.00057978367381 0.00058501752731 1635678 0.00058501752731 down down correct
VVS-USD.CC VVS Finance 20260319 0 1.48471717E-6 1.49221596E-6 1.45089523E-6 1.46843575E-6 265777 1.46843575E-6 down down correct
VXV-USD.CC Vectorspace AI 20260319 0 0.00204529252749 0.0022919197061 0.00188448452024 0.00229191625132 0 0.00229191625132 up up correct
vXVS-USD.CC Venus XVS 20260319 0 0.0629518201 0.0632635424 0.0587485965 0.0599431969 0 0.0599431969 down down correct
WAN-USD.CC Wanchain 20260319 0 0.0700383633 0.0705365606 0.0680727951 0.0688049555 1024406 0.0688049555 down down correct
WAVES-USD.CC Waves 20260319 0 0.4554841897 0.4598164444 0.4500999854 0.4553378475 2513921 0.4553378475 down down correct
WAXE-USD.CC WAXE 20260319 0 6.7251871009 6.7251871009 6.1873023733 6.2699602833 0 6.2699602833 down down correct
WAXP-USD.CC WAX 20260319 0 0.006426403001 0.00644977518115 0.00628889625779 0.00633382349798 1415058 0.00633382349798 down down correct
WBB-USD.CC Wild Beast Block 20260319 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260319 0 652.0033131777 653.8303747672 634.866501654 639.5554403536 375895696 639.5554403536 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260319 0 71109.314205848 71324.859795413 68885.325595469 69772.440912002 335438295 69772.440912002 down down correct
WBX-USD.CC WiBX 20260319 0 0.00069358522668 0.00073447116261 0.00066874847912 0.00070935246338 11149 0.00070935246338 up up correct
WEMIX-USD.CC WEMIX Token 20260319 0 0.2829035603 0.2830635959 0.2630893655 0.272215396 1172330 0.272215396 down down correct
WEST-USD.CC Waves Enterprise 20260319 0 0.00233615631509 0.00234610330146 0.00216892646041 0.00228908903862 9659 0.00228908903862 down down correct
WETH-USD.CC WETH 20260319 0 2198.8292032211 2214.0004365889 2112.1993617375 2140.5820888463 1245635617 2140.5820888463 down down correct
WGR-USD.CC Wagerr 20260319 0 0.00154112669498 0.00154522929348 0.00151545609005 0.00153632646993 0 0.00153632646993 down down correct
WHALE-USD.CC WHALE 20260319 0 0.2193180361 0.2193180361 0.2173315518 0.2173315518 0 0.2173315518 down down correct
WIKEN-USD.CC Project WITH 20260319 0 0.00180927924945 0.00184754962298 0.0017939298706 0.00180906371143 21067 0.00180906371143 down down correct
WIN-USD.CC WINk 20260319 0 2.21451756E-5 2.214607267E-5 2.092937757E-5 2.099129407E-5 5099698 2.099129407E-5 down down correct
WINGS-USD.CC Wings 20260319 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260319 0 0.120899585 0.1216628646 0.1163331359 0.1192974925 0 0.1192974925 down down correct
WNXM-USD.CC Wrapped NXM 20260319 0 56.4530532491 57.1939594495 54.6637701499 54.6731112937 67817 54.6731112937 down down correct
WOM-USD.CC WOM Protocol 20260319 0 0.00023087473088 0.00040821737761 0.00023084567529 0.0003941752879 1 0.0003941752879 up up correct
WOO-USD.CC Wootrade 20260319 0 0.0189334071 0.0189526235 0.0178622542 0.0180609367 2573196 0.0180609367 down down correct
WOZX-USD.CC Efforce 20260319 0 0.00172025573601 0.00172026354797 0.00096907906187 0.00122944954893 0 0.00122944954893 down up incorrect
WRC-USD.CC Worldcore 20260319 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260319 0 0.0224484721 0.0231119638 0.0207478118 0.0216777722 39531 0.0216777722 down up incorrect
WXT-USD.CC Wirex Token 20260319 0 0.00245032370735 0.00250036251389 0.00243639111266 0.00247820340787 312966 0.00247820340787 up up correct
XAUT-USD.CC Tether Gold 20260319 0 4815.6674804688 4841.4643554688 4541.912109375 4647.5048828125 1183150456 4647.5048828125 down down correct
XBC-USD.CC Bitcoin Plus 20260319 0 0.7062080643 0.7083080414 0.6002554334 0.609425237 3 0.609425237 down down correct
XBP-USD.CC BlitzPredict 20260319 0 3.639372907E-5 3.808056989E-5 3.528651653E-5 3.555224573E-5 0 3.555224573E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260319 0 0.00213641871922 0.00214635007967 0.00206733168633 0.00209880903231 11 0.00209880903231 down down correct
XCAD-USD.CC XCAD Network 20260319 0 0.00148632588126 0.00148657231424 0.00107510138451 0.0013024909098 79007 0.0013024909098 down down correct
XCASH-USD.CC X-CASH 20260319 0 9.52470507E-6 9.55646192E-6 9.37486881E-6 9.37486881E-6 0 9.37486881E-6 down down correct
XCM-USD.CC CoinMetro Token 20260319 0 0.0604933825 0.0628350356 0.0557175695 0.0570810807 25591 0.0570810807 down down correct
XCP-USD.CC Counterparty 20260319 0 1.2583483549 1.2583483549 1.2583483549 1.2583483549 0 1.2583483549
XDAG-USD.CC Dagger 20260319 0 0.00179538859506 0.00180781592238 0.00164539447093 0.00165134003435 300052 0.00165134003435 down down correct
XDB-USD.CC DigitalBits 20260319 0 0.0001245811006 0.00012485555324 0.0001179372301 0.00012025263167 74967 0.00012025263167 down down correct
XDC-USD.CC XDC 20260319 0 0.032052 0.0328113055 0.031286335 0.0313331616 19136047 0.0313331616 down down correct
XDN-USD.CC DigitalNote 20260319 0 1.122901909E-5 1.122901909E-5 1.112693495E-5 1.112693495E-5 0 1.112693495E-5 down down correct
XEM-USD.CC NEM 20260319 0 0.00085589350864 0.0009002268543 0.00083861078758 0.00084603036441 1299421 0.00084603036441 down down correct
XEP-USD.CC Electra Protocol 20260319 0 0.00020882777413 0.00021073596257 0.00019380253753 0.00019813508976 121120 0.00019813508976 down down correct
XFUND-USD.CC xFund 20260319 0 81.2522733126 81.2537455542 80.2389588054 80.2389588054 0 80.2389588054 down down correct
XHI-USD.CC HiCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260319 0 0.1700148862 0.1706532297 0.1635600171 0.1653582616 97407718 0.1653582616 down down correct
XMON-USD.CC Bitcoin Monster 20260319 0 135.2206891747 142.4365342081 134.4240405985 139.6287926292 0 139.6287926292 up up correct
XMR-USD.CC Monero 20260319 0 346.6812776059 349.8131107944 336.5243542525 339.7313601169 73893972 339.7313601169 down down correct
XNO-USD.CC Nano USD 20260319 0 0.4953005755 0.4961606785 0.4540381584 0.481704369 550803 0.481704369 down down correct
XPC-USD.CC eXPerience Chain 20260319 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260319 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260319 0 0.0342185509 0.0343158258 0.0331356257 0.0335421647 374 0.0335421647 down down correct
XPR-USD.CC Proton 20260319 0 0.00234289127137 0.00237085840221 0.00229025582403 0.00233820303447 1374110 0.00233820303447 down down correct
XPTX-USD.CC PlatinumBAR 20260319 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260319 0 0.00014959486608 0.00019623115011 0.00012655489174 0.00016751229381 56138 0.00016751229381 up up correct
XPY-USD.CC PayCoin 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260319 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260319 0 1.4638537125 1.475395635 1.4234543891 1.4473227046 2465527619 1.4473227046 down down correct
XRU-USD.CC Thorstarter 20260319 0 0.00083405646019 0.00083405646019 0.00075278330959 0.00075707145231 0 0.00075707145231 down down correct
XSGD-USD.CC XSGD 20260319 0 0.7807159844 0.7822811492 0.7797008208 0.7818076437 65509 0.7818076437 up up correct
XTP-USD.CC Tap 20260319 0 0.00061001250318 0.00061107695351 0.00059989582114 0.00060007300547 1227 0.00060007300547 down down correct
XTZ-USD.CC Tezos 20260319 0 0.3935976699 0.3985973855 0.3815259703 0.388904538 16127347 0.388904538 down down correct
XVG-USD.CC Verge 20260319 0 0.0050786363225 0.00514115491007 0.00491623292672 0.00496040870833 2838385 0.00496040870833 down down correct
XVS-USD.CC Venus 20260319 0 3.1310049264 3.1471329836 2.9205246297 2.9802845178 4203953 2.9802845178 down down correct
XWC-USD.CC WhiteCoin 20260319 0 0.00367007522406 0.00367105526078 0.0036693677545 0.00367044655015 3 0.00367044655015 up up correct
XYO-USD.CC XYO 20260319 0 0.00398457187002 0.00399056436254 0.00385307900021 0.00393788216475 3227566 0.00393788216475 down down correct
YCE-USD.CC MYCE 20260319 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260319 0 6.1927753677 8.6488228586 5.7955618285 5.8226716598 1332 5.8226716598 down up incorrect
YFI-USD.CC yearn.finance 20260319 0 2779.9163196169 2794.8388905379 2697.5828708648 2735.7805616853 32688761 2735.7805616853 down up incorrect
YFII-USD.CC DFI.Money 20260319 0 42.2892165433 42.2898450839 39.9823815942 40.2548614752 84484 40.2548614752 down up incorrect
YFO-USD.CC YFIONE 20260319 0 0.1843294415 0.1843294415 0.1727473937 0.1727473937 0 0.1727473937 down down correct
YGG-USD.CC Yield Guild Games 20260319 0 0.0396974077 0.0402527063 0.0387801876 0.0395944636 11433044 0.0395944636 down down correct
ZANO-USD.CC Zano 20260319 0 7.1538521809 8.7562989153 7.1538325819 8.6485846875 2052873 8.6485846875 up up correct
ZAP-USD.CC Zap 20260319 0 0.00114929534056 0.00114929534056 0.00114929534056 0.00114929534056 0 0.00114929534056
ZCL-USD.CC ZClassic 20260319 0 0.2495166554 0.2495166554 0.2081113898 0.2110332709 0 0.2110332709 down down correct
ZCN-USD.CC 0Chain 20260319 0 0.0017333799754 0.00198376489372 0.00167692707746 0.00198004706019 30 0.00198004706019 up up correct
ZEC-USD.CC Zcash 20260319 0 248.7622578508 254.9473289265 230.9382596139 234.9621834689 419685574 234.9621834689 down down correct
ZEE-USD.CC ZeroSwap 20260319 0 0.00024400509533 0.00024404205045 0.00021002310806 0.00021903713534 279887 0.00021903713534 down down correct
ZEL-USD.CC ZelCash 20260319 0 0.0559072298 0.0559072298 0.0506214748 0.0523132078 3533052 0.0523132078 down down correct
ZEN-USD.CC Horizen 20260319 0 6.0449994716 6.0925366507 5.6791871116 5.7408106515 12525099 5.7408106515 down down correct
ZENI-USD.CC Zennies 20260319 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260319 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260319 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260319 0 0.00415552215359 0.00420483386308 0.00409395067891 0.00415058063125 10610094 0.00415058063125 down down correct
ZIPT-USD.CC Zippie 20260319 0 7.054308458E-5 7.381274003E-5 6.824563012E-5 6.891201154E-5 128 6.891201154E-5 down down correct
ZLW-USD.CC Zelwin 20260319 0 0.00121449150968 0.00121755796811 0.00120700011069 0.00121389474331 20975 0.00121389474331 down down correct
ZNN-USD.CC Zenon 20260319 0 0.3606321627 0.3788581362 0.2607647152 0.3788581362 2859 0.3788581362 up down incorrect
ZNZ-USD.CC ZENZO 20260319 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260319 0 0.1073702417 0.1077872183 0.1038495877 0.1059250873 17198833 0.1059250873 down down correct
ZYD-USD.CC Zayedcoin 20260319 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260319 0 0.00019900581902 0.00020102406327 0.00019598013946 0.00019701937464 57918 0.00019701937464 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.